GSE Trading Results - May 17, 2012
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.08 0 Vol. Traded: 0
Stock: AGA - 34 0 Vol. Traded: 0
Stock: ALW - 0.07 0.01 Vol. Traded: 5,000
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 1.65 0 Vol. Traded: 0
Stock: CAL - 0.25 0 Vol. Traded: 100
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 3.04 0 Vol. Traded: 0
Stock: EGL - 0.31 0 Vol. Traded: 400
Stock: ETI - 0.13 0 Vol. Traded: 9,500
Stock: FML - 2.2 0 Vol. Traded: 0
Stock: GCB - 1.92 0 Vol. Traded: 17,700
Stock: GGBL - 1.77 0.01 Vol. Traded: 3,200
Stock: GOIL - 0.41 0 Vol. Traded: 139,400
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 0.45 0 Vol. Traded: 0
Stock: MLC - 0.1 0 Vol. Traded: 0
Stock: PBC - 0.24 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.22 0 Vol. Traded: 300
Stock: SCB - 50 0 Vol. Traded: 0
Stock: SCB PREF - 0.52 0 Vol. Traded: 0
Stock: SG-SSB - 0.4 0 Vol. Traded: 800
Stock: SIC - 0.37 0 Vol. Traded: 200
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.02 0 Vol. Traded: 0
Stock: TBL - 0.4 0 Vol. Traded: 0
Stock: TLW - 38 0 Vol. Traded: 100
Stock: TOTAL - 22.49 -0.67 Vol. Traded: 3,230
Stock: TRANSOL - 0.05 0 Vol. Traded: 0
Stock: UNIL - 8.3 0 Vol. Traded: 200
Stock: UTB - 0.33 0 Vol. Traded: 400
RSS
Tools
May 18