GSE Trading Results - Aug 29, 2014
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 3.6 0 Vol. Traded: 82,500
Stock: CAL - 0.89 0 Vol. Traded: 0
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.14 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.06 0.01 Vol. Traded: 7,100
Stock: EGL - 1.69 0 Vol. Traded: 0
Stock: ETI - 0.33 0 Vol. Traded: 14,800
Stock: FML - 5 0 Vol. Traded: 500
Stock: GCB - 4.5 0.04 Vol. Traded: 1,100
Stock: GGBL - 2.5 0 Vol. Traded: 0
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 1 0 Vol. Traded: 1,900
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 0
Stock: MAC - 3.3 0 Vol. Traded: 0
Stock: MLC - 0.31 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 21,100
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.4 0 Vol. Traded: 0
Stock: SCB - 18.23 -0.02 Vol. Traded: 58,300
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.41 0 Vol. Traded: 12,600
Stock: SOGEGH - 0.98 -0.01 Vol. Traded: 1,112,000
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 35.05 0 Vol. Traded: 0
Stock: TOTAL - 6.15 -0.05 Vol. Traded: 143,000
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 17 0 Vol. Traded: 0
Stock: UTB - 0.31 0.01 Vol. Traded: 10,100
RSS
Tools
Aug 30
Want to make an Enquiry?