GSE Trading Results - Sep 12, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 3.6 0 Vol. Traded: 200
Stock: CAL - 0.9 0.02 Vol. Traded: 2,400
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.14 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.06 0.01 Vol. Traded: 6,200
Stock: EGL - 1.68 -0.01 Vol. Traded: 200
Stock: ETI - 0.38 0.02 Vol. Traded: 48,300
Stock: FML - 4.89 0 Vol. Traded: 151,400
Stock: GCB - 4.91 0.07 Vol. Traded: 4,900
Stock: GGBL - 2.72 0 Vol. Traded: 0
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 500
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 1.3 -0.05 Vol. Traded: 100
Stock: MAC - 3.3 0 Vol. Traded: 0
Stock: MLC - 0.31 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.4 0 Vol. Traded: 1,100
Stock: SCB - 18.2 0 Vol. Traded: 20
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.39 0 Vol. Traded: 200
Stock: SOGEGH - 0.94 0 Vol. Traded: 300
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 1,300
Stock: TLW - 35.1 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 15 0 Vol. Traded: 0
Stock: UTB - 0.29 0 Vol. Traded: 29,800
RSS
Tools
Sep 15
Want to make an Enquiry?