GSE Trading Results - Nov 25, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 100
Stock: ALW - 0.04 0 Vol. Traded: 100
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 4.03 0 Vol. Traded: 200
Stock: CAL - 1.05 0 Vol. Traded: 1,100
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.42 0 Vol. Traded: 0
Stock: EGL - 1.59 0.02 Vol. Traded: 1,000
Stock: ETI - 0.3 0 Vol. Traded: 30,200
Stock: FML - 4.97 0 Vol. Traded: 2,500
Stock: GCB - 5.43 0.02 Vol. Traded: 685,200
Stock: GGBL - 3.17 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 0
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 0
Stock: MAC - 4.5 0.5 Vol. Traded: 6,600
Stock: MLC - 0.25 -0.01 Vol. Traded: 100
Stock: PBC - 0.14 0 Vol. Traded: 1,000
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.38 0 Vol. Traded: 0
Stock: SCB - 20.53 0.18 Vol. Traded: 39,110
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.37 -0.01 Vol. Traded: 11,200
Stock: SOGEGH - 0.87 0 Vol. Traded: 300
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 100
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.12 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 12.37 0 Vol. Traded: 0
Stock: UTB - 0.24 0 Vol. Traded: 35,000
RSS
Tools
Nov 26
Want to make an Enquiry?