GSE Trading Results - May 27, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.07 0.01 Vol. Traded: 1,000
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 5 0 Vol. Traded: 57,500
Stock: CAL - 1.08 0 Vol. Traded: 24,700
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 9 0 Vol. Traded: 600
Stock: EGL - 1.8 0 Vol. Traded: 500
Stock: ETI - 0.36 0 Vol. Traded: 200
Stock: FML - 5.37 0 Vol. Traded: 0
Stock: GCB - 5.16 -0.03 Vol. Traded: 100
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.2 0 Vol. Traded: 2,700
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.02 0 Vol. Traded: 0
Stock: HFC - 1.7 0 Vol. Traded: 0
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.18 0 Vol. Traded: 900
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SAMBA - 0.73 Vol. Traded: 0
Stock: SCB - 20.2 0 Vol. Traded: 0
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.2 0 Vol. Traded: 60,000
Stock: SOGEGH - 0.94 0 Vol. Traded: 4,700
Stock: SPL - 0.01 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 33 0 Vol. Traded: 0
Stock: TOTAL - 5.92 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.5 0 Vol. Traded: 400
Stock: UTB - 0.17 0 Vol. Traded: 1,000
RSS
Tools
May 28
Want to make an Enquiry?