GSE Trading Results - Sep 01, 2014
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 3.6 0 Vol. Traded: 0
Stock: CAL - 0.88 0 Vol. Traded: 4,200
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.14 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.04 -0.02 Vol. Traded: 1,000
Stock: EGL - 1.69 0 Vol. Traded: 16,700
Stock: ETI - 0.33 0 Vol. Traded: 226,100
Stock: FML - 4.98 -0.01 Vol. Traded: 1,300
Stock: GCB - 4.55 0.04 Vol. Traded: 7,700
Stock: GGBL - 2.53 0.02 Vol. Traded: 700
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 1.01 0 Vol. Traded: 11,100
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 100
Stock: MAC - 3.3 0 Vol. Traded: 0
Stock: MLC - 0.31 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 800
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.4 0 Vol. Traded: 12,400
Stock: SCB - 18.23 0 Vol. Traded: 0
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.41 0 Vol. Traded: 2,000
Stock: SOGEGH - 0.97 0.01 Vol. Traded: 25,600
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 35.1 0 Vol. Traded: 1,500
Stock: TOTAL - 6.1 0 Vol. Traded: 4,100
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 17 0 Vol. Traded: 0
Stock: UTB - 0.3 -0.04 Vol. Traded: 22,500
RSS
Tools
Sep 2
Staff Mails Print E-mail
Wednesday, 11 August 2010 11:25