GSE Trading Results - Apr 17, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 5 0 Vol. Traded: 0
Stock: CAL - 1.01 0 Vol. Traded: 900
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0.01 Vol. Traded: 200,000
Stock: EBG - 7.94 0.03 Vol. Traded: 1,400
Stock: EGL - 1.64 0 Vol. Traded: 700
Stock: ETI - 0.33 0 Vol. Traded: 0
Stock: FML - 5.3 0 Vol. Traded: 150,100
Stock: GCB - 5.32 0.01 Vol. Traded: 400
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.1 0.01 Vol. Traded: 500
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.55 0 Vol. Traded: 0
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.2 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SCB - 20.27 0 Vol. Traded: 260
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.23 0.01 Vol. Traded: 8,800
Stock: SOGEGH - 0.93 0 Vol. Traded: 6,000
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.94 0 Vol. Traded: 0
Stock: TOTAL - 6.15 0 Vol. Traded: 100
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.5 0 Vol. Traded: 0
Stock: UTB - 0.19 0.01 Vol. Traded: 500
RSS
Tools
Apr 18
Staff Mails Print E-mail
Wednesday, 11 August 2010 11:25