GSE Trading Results - Aug 23, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 19900
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 5.3 0 Vol. Traded: 0
Stock: CAL - 0.97 0.01 Vol. Traded: 120000
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7 0 Vol. Traded: 117500
Stock: EGL - 3.89 0.16 Vol. Traded: 15600
Stock: ETI - 0.15 0 Vol. Traded: 48700
Stock: FML - 16.6 0.06 Vol. Traded: 7400
Stock: GCB - 5.1 -0.02 Vol. Traded: 33400
Stock: GGBL - 1.46 0.01 Vol. Traded: 79400
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.31 0.01 Vol. Traded: 61400
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.9 0.05 Vol. Traded: 2000
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.09 0 Vol. Traded: 6100
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 26.7 0.05 Vol. Traded: 1400
Stock: SCB PREF - 1.2 0 Vol. Traded: 0
Stock: SIC - 0.12 0.01 Vol. Traded: 5600
Stock: SOGEGH - 0.75 0 Vol. Traded: 26500
Stock: SPL - 0.04 0.01 Vol. Traded: 100
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 0
Stock: TLW - 17.8 0 Vol. Traded: 0
Stock: TOTAL - 2.22 0.01 Vol. Traded: 51900
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9.06 0 Vol. Traded: 0
Stock: UTB - 0.07 0 Vol. Traded: 0
Tools
Aug 24
Staff Mails Print E-mail
Wednesday, 11 August 2010 11:25

Please Click for Staff Mail