GSE Trading Results - Jan 29, 2015
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.11 0 Vol. Traded: 200
Stock: CAL - 1 0.02 Vol. Traded: 1,686,000.00
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.3 0.01 Vol. Traded: 2,800.00
Stock: EGL - 1.64 0 Vol. Traded: 300
Stock: ETI - 0.24 -0.01 Vol. Traded: 6,200.00
Stock: FML - 5.25 0 Vol. Traded: 0
Stock: GCB - 5 0 Vol. Traded: 800
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.08 0 Vol. Traded: 26,100.00
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.49 0 Vol. Traded: 0
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.27 0 Vol. Traded: 0
Stock: PBC - 0.11 -0.01 Vol. Traded: 7,800.00
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 1,200.00
Stock: SCB - 20.08 0 Vol. Traded: 1,230.00
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.26 -0.01 Vol. Traded: 8,500.00
Stock: SOGEGH - 1.07 0 Vol. Traded: 300
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.99 0 Vol. Traded: 0
Stock: TOTAL - 6.12 0 Vol. Traded: 6,200.00
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10 0 Vol. Traded: 0
Stock: UTB - 0.21 0 Vol. Traded: 200
RSS
Tools
Jan 30
Staff Mails Print E-mail
Wednesday, 11 August 2010 11:25