GSE Trading Results - Jan 28, 2015
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.11 0 Vol. Traded: 0
Stock: CAL - 1 0.02 Vol. Traded: 150,300.00
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7 0 Vol. Traded: 7,400.00
Stock: EGL - 1.64 0 Vol. Traded: 13,100.00
Stock: ETI - 0.25 0 Vol. Traded: 7,800.00
Stock: FML - 5.25 0 Vol. Traded: 300
Stock: GCB - 5 0 Vol. Traded: 3,900.00
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.08 0 Vol. Traded: 25,300.00
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.49 0 Vol. Traded: 100
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.27 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 100
Stock: SCB - 20.08 0 Vol. Traded: 2,100.00
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.27 0 Vol. Traded: 200
Stock: SOGEGH - 1.06 -0.01 Vol. Traded: 4,200.00
Stock: SPL - 0.02 0 Vol. Traded: 4,000.00
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.99 0 Vol. Traded: 0
Stock: TOTAL - 6.12 0 Vol. Traded: 4,200.00
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10 0 Vol. Traded: 0
Stock: UTB - 0.21 0.01 Vol. Traded: 500
RSS
Tools
Jan 29
Market Movers Print E-mail
Monday, 20 September 2010 14:19