GSE Trading Results - Jun 30, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.06 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 5 0 Vol. Traded: 0
Stock: CAL - 1.1 0 Vol. Traded: 1,100
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 8.8 -0.19 Vol. Traded: 3,600
Stock: EGL - 1.95 0 Vol. Traded: 0
Stock: ETI - 0.37 0 Vol. Traded: 106,400
Stock: FML - 5.75 0 Vol. Traded: 2,400
Stock: GCB - 4.88 -0.01 Vol. Traded: 4,600
Stock: GGBL - 3.15 0 Vol. Traded: 0
Stock: GLD - 47 0 Vol. Traded: 0
Stock: GOIL - 1.45 0 Vol. Traded: 5,500
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.02 0 Vol. Traded: 0
Stock: HFC - 1.6 -0.12 Vol. Traded: 2,000
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.18 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 100
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.36 0 Vol. Traded: 100
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 19.94 0 Vol. Traded: 30
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.19 0 Vol. Traded: 200
Stock: SOGEGH - 0.91 0 Vol. Traded: 2,900
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 33 0 Vol. Traded: 0
Stock: TOTAL - 5.3 0 Vol. Traded: 300
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.53 0 Vol. Traded: 0
Stock: UTB - 0.17 -0.02 Vol. Traded: 74,000
RSS
Tools
Jul 2
Market Movers Print E-mail
Monday, 20 September 2010 14:19