GSE Trading Results - Jul 21, 2014
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.05 0 Vol. Traded: 100
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 2.87 0 Vol. Traded: 0
Stock: CAL - 0.89 0 Vol. Traded: 40,200
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.14 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.18 -0.07 Vol. Traded: 300
Stock: EGL - 1.8 0 Vol. Traded: 22,100
Stock: ETI - 0.29 0 Vol. Traded: 100
Stock: FML - 6.64 0 Vol. Traded: 0
Stock: GCB - 5.38 0 Vol. Traded: 3,100
Stock: GGBL - 3.95 -0.15 Vol. Traded: 200
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.96 0 Vol. Traded: 4,300
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 1.31 0 Vol. Traded: 0
Stock: MAC - 3.3 0 Vol. Traded: 0
Stock: MLC - 0.33 0.01 Vol. Traded: 1,200
Stock: PBC - 0.14 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.55 0 Vol. Traded: 200
Stock: SCB - 18.21 0 Vol. Traded: 20
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.42 -0.02 Vol. Traded: 29,000
Stock: SOGEGH - 0.88 0 Vol. Traded: 0
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 35.05 0 Vol. Traded: 0
Stock: TOTAL - 6.4 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 17.6 0 Vol. Traded: 0
Stock: UTB - 0.39 0 Vol. Traded: 8,700
RSS
Tools
Jul 22
Market Movers Print E-mail
Monday, 20 September 2010 14:19