GSE Trading Results - Jun 29, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.06 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 100
Stock: BOPP - 5 0 Vol. Traded: 0
Stock: CAL - 1.15 0 Vol. Traded: 10,400
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 9 0 Vol. Traded: 0
Stock: EGL - 1.95 0 Vol. Traded: 0
Stock: ETI - 0.37 0 Vol. Traded: 13,500
Stock: FML - 5.75 0 Vol. Traded: 10,100
Stock: GCB - 4.9 0 Vol. Traded: 0
Stock: GGBL - 3.15 0 Vol. Traded: 0
Stock: GLD - 47 0 Vol. Traded: 0
Stock: GOIL - 1.45 0.04 Vol. Traded: 200
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.02 0 Vol. Traded: 0
Stock: HFC - 1.72 0 Vol. Traded: 0
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.18 0 Vol. Traded: 3,200
Stock: PBC - 0.11 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.36 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 19.94 0 Vol. Traded: 30
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.19 0 Vol. Traded: 0
Stock: SOGEGH - 0.91 0 Vol. Traded: 1,100
Stock: SPL - 0.03 0 Vol. Traded: 8,000
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 33 0 Vol. Traded: 0
Stock: TOTAL - 5.3 0 Vol. Traded: 500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.53 0 Vol. Traded: 0
Stock: UTB - 0.19 0 Vol. Traded: 0
RSS
Tools
Jun 30
Databank Notification Alert (DNA) Print E-mail
Tuesday, 04 January 2011 10:42

SMS-flyer-back