GSE Trading Results - Jul 26, 2016
Stock: GCB - 3.17 0.01 Vol. Traded: 100
Stock: ALW - 0.14 0 Vol. Traded: 10300
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.11 0 Vol. Traded: 0
Stock: BOPP - 2.9 0 Vol. Traded: 0
Stock: CAL - 0.84 0.02 Vol. Traded: 500
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EGH - 6.7 0.1 Vol. Traded: 2400
Stock: EGL - 2.41 0 Vol. Traded: 0
Stock: ETI - 0.18 0 Vol. Traded: 300
Stock: FML - 8.51 0 Vol. Traded: 0
Stock: GGBL - 1.82 0 Vol. Traded: 0
Stock: GGBLRT - 0.1 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.35 0 Vol. Traded: 25300
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.8 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.18 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 96900
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.22 0 Vol. Traded: 200
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 14.23 0 Vol. Traded: 28740
Stock: SCB PREF - 0.74 0 Vol. Traded: 0
Stock: SIC - 0.16 0 Vol. Traded: 0
Stock: SOGEGH - 0.8 0.01 Vol. Traded: 800
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 27.88 0 Vol. Traded: 0
Stock: TOTAL - 3.89 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.47 0 Vol. Traded: 14500
Stock: UTB - 0.08 0 Vol. Traded: 151800
RSS
Tools
Jul 27
Databank Notification Alert (DNA) Print E-mail
Tuesday, 04 January 2011 10:42

SMS-flyer-back