GSE Trading Results - Feb 09, 2016
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.08 0.01 Vol. Traded: 1,000
Stock: AYRTN - 0.13 0 Vol. Traded: 0
Stock: BOPP - 3.08 0 Vol. Traded: 0
Stock: CAL - 0.96 0 Vol. Traded: 38,700
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.06 0.01 Vol. Traded: 200
Stock: EGL - 2.4 0 Vol. Traded: 0
Stock: ETI - 0.25 0 Vol. Traded: 0
Stock: FML - 7.35 0 Vol. Traded: 500
Stock: GCB - 3.7 0 Vol. Traded: 4,400
Stock: GGBL - 1.97 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.44 0 Vol. Traded: 1,300
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 78,000
Stock: HFC - 1.05 0 Vol. Traded: 0
Stock: HORDS - 0.09 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.2 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.09 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.31 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 16.35 0 Vol. Traded: 1,790
Stock: SCB PREF - 0.71 0 Vol. Traded: 0
Stock: SIC - 0.19 0 Vol. Traded: 0
Stock: SOGEGH - 0.83 0 Vol. Traded: 1,600
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.37 0 Vol. Traded: 0
Stock: TLW - 27.99 0 Vol. Traded: 0
Stock: TOTAL - 5.15 0 Vol. Traded: 6,600
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.5 0 Vol. Traded: 0
Stock: UTB - 0.11 0 Vol. Traded: 8,400
RSS
Tools
Feb 11
Databank Notification Alert (DNA) Print E-mail
Tuesday, 04 January 2011 10:42

SMS-flyer-back