GSE Trading Results - Sep 01, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.16 0 Vol. Traded: 0
Stock: CAL - 0.95 0 Vol. Traded: 5,200
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 8.04 -0.01 Vol. Traded: 500
Stock: EGL - 2.2 0 Vol. Traded: 128,500
Stock: ETI - 0.34 0 Vol. Traded: 500
Stock: FML - 5.98 0.03 Vol. Traded: 13,600
Stock: GCB - 4.03 0 Vol. Traded: 2,000
Stock: GGBL - 2.34 0 Vol. Traded: 0
Stock: GLD - 47 0 Vol. Traded: 0
Stock: GOIL - 1.9 0 Vol. Traded: 114,300
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.02 0 Vol. Traded: 0
Stock: HFC - 1.31 0 Vol. Traded: 5,000
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.16 0 Vol. Traded: 700
Stock: PBC - 0.1 -0.01 Vol. Traded: 20,000
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.34 0 Vol. Traded: 100
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 16.98 0 Vol. Traded: 0
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.15 0 Vol. Traded: 400
Stock: SOGEGH - 0.9 0 Vol. Traded: 0
Stock: SPL - 0.03 0 Vol. Traded: 30,000
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.32 0 Vol. Traded: 0
Stock: TLW - 32.89 0 Vol. Traded: 0
Stock: TOTAL - 5.4 0 Vol. Traded: 200
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.41 0.01 Vol. Traded: 1,000
Stock: UTB - 0.1 0 Vol. Traded: 204,000
RSS
Tools
Sep 1
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Monday, August 31st, 2015
Bid Price (¢) Offer Price (¢) Annual Yield%
0.6671 0.6738 25.35%
 


Date: Monday, August 31st, 2015
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.7514
Gain/Loss (GHC) -0.0382
 


Date: Monday, August 31st, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3345 0.3378 12.61%
 


Date: Monday, August 31st, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3857 0.3896 3.26%
 
  • Edifund T1
  • Edifund T2


Date: Monday, August 31st, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1149 0.1160 11.99%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Monday, August 31st, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1135 0.1146 10.84%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
FML 5.98 0.50 more


Date: Monday, August 31st, 2015
Bill Rate %
91 Day Bill 25.2297
182 Day Bill 25.9297
1 Year Note 22.5000
2 Year FXR Note 23.0000