GSE Trading Results - Feb 26, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.26 0 Vol. Traded: 2,700.00
Stock: CAL - 1 0 Vol. Traded: 19,500.00
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.31 -0.1 Vol. Traded: 500
Stock: EGL - 1.57 -0.01 Vol. Traded: 200
Stock: ETI - 0.25 0 Vol. Traded: 0
Stock: FML - 5.25 0 Vol. Traded: 41,900.00
Stock: GCB - 5.15 0 Vol. Traded: 11,600.00
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.08 0 Vol. Traded: 0
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.25 0 Vol. Traded: 0
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.24 0 Vol. Traded: 0
Stock: PBC - 0.13 0 Vol. Traded: 4,400.00
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SCB - 20.15 0 Vol. Traded: 34,900.00
Stock: SCB PREF - 0.58 0 Vol. Traded: 0
Stock: SIC - 0.22 0 Vol. Traded: 0
Stock: SOGEGH - 1.06 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.94 0 Vol. Traded: 0
Stock: TOTAL - 6.11 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.4 0 Vol. Traded: 0
Stock: UTB - 0.19 0 Vol. Traded: 1,100.00
RSS
Tools
Mar 1
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, February 26th, 2015
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5950 0.6010 24.12%
 


Date: Thursday, February 26th, 2015
Item -
2015 Gain (%) 6.70%
Last Price (GHC) 2.7422
Dec. 1996 to Date (%) 27322.00%
Gain/Loss (GHC) -0.0060
 


Date: Thursday, February 26th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3106 0.3137 3.19%
 


Date: Thursday, February 26th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3555 0.3591 2.30%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, February 26th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1054 0.1065 2.73%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, February 26th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1050 0.1061 2.54%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
EGL 1.57 -0.64 more


Date: Monday, February 23rd, 2015
Bill Rate %
91 Day Bill 25.8451
182 Day Bill 26.4170
1 Year Note 22.5000
2 Year FXR Note 23.0000