GSE Trading Results - Jul 20, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 5.01 0.01 Vol. Traded: 700
Stock: CAL - 0.9 0.02 Vol. Traded: 81800
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 6.99 0 Vol. Traded: 42000
Stock: EGL - 2.43 0.02 Vol. Traded: 1000
Stock: ETI - 0.14 0 Vol. Traded: 400
Stock: FML - 13.21 1.4 Vol. Traded: 2200
Stock: GCB - 5.2 0 Vol. Traded: 0
Stock: GGBL - 1.45 0.05 Vol. Traded: 16700
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.16 0.02 Vol. Traded: 143900
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.73 0.02 Vol. Traded: 200
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.1 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 100
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 25.5 0.63 Vol. Traded: 6680
Stock: SCB PREF - 0.9 0 Vol. Traded: 0
Stock: SIC - 0.12 0 Vol. Traded: 7300
Stock: SOGEGH - 0.76 0 Vol. Traded: 1200
Stock: SPL - 0.04 0.01 Vol. Traded: 200
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 0
Stock: TLW - 20.94 0 Vol. Traded: 0
Stock: TOTAL - 2.22 0 Vol. Traded: 59100
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9.01 0.01 Vol. Traded: 5100
Stock: UTB - 0.07 0.01 Vol. Traded: 500
Tools
Jul 22
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, July 20th, 2017
Bid Price (¢) Offer Price (¢) Annual Yield%
0.9645 0.9741 19.89%
 


Date: Thursday, July 20th, 2017
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.9902
Gain/Loss (GHC) 0.0398
 


Date: Thursday, July 20th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4612 0.4658 14.36%
 


Date: Thursday, July 20th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.5176 0.5228 20.34%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, July 20th, 2017
Bid Price (¢) Offer Price (¢) YTD (%)
0.1660 0.1672 10.81%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, July 20th, 2017
Bid Price (¢) YTD (%)
0.1610 11.57%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
FML 13.21 10.60 more


Date: Monday, July 17th, 2017
Bill Rate %
91 Day Bill 12.5469
182 Day Bill 13.0350