GSE Trading Results - May 29, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.07 0 Vol. Traded: 351,000
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 5 0 Vol. Traded: 200
Stock: CAL - 1.08 0 Vol. Traded: 15,500
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 9.03 0.01 Vol. Traded: 2,000
Stock: EGL - 1.8 0 Vol. Traded: 1,400
Stock: ETI - 0.36 0 Vol. Traded: 190,800
Stock: FML - 5.56 0.17 Vol. Traded: 3,400
Stock: GCB - 4.9 -0.1 Vol. Traded: 7,300
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.22 0 Vol. Traded: 6,200
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.02 0 Vol. Traded: 0
Stock: HFC - 1.72 0.02 Vol. Traded: 4,700
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.2 0.01 Vol. Traded: 2,000
Stock: PBC - 0.12 0 Vol. Traded: 100
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SAMBA - 0.73 Vol. Traded: 0
Stock: SCB - 20.05 0 Vol. Traded: 0
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.2 0 Vol. Traded: 900
Stock: SOGEGH - 0.96 0 Vol. Traded: 2,600
Stock: SPL - 0.04 0.01 Vol. Traded: 420,000
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 33 0 Vol. Traded: 0
Stock: TOTAL - 5.92 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.53 0.02 Vol. Traded: 2,900
Stock: UTB - 0.17 -0.01 Vol. Traded: 176,000
RSS
Tools
May 30
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, May 28th, 2015
Bid Price (¢) Offer Price (¢) Annual Yield%
0.6295 0.6358 25.38%
 


Date: Thursday, May 28th, 2015
Item -
2015 Gain (%) 11.71%
Last Price (GHC) 2.9516
Dec. 1996 to Date (%) 29416.00%
Gain/Loss (GHC) -0.0061
 


Date: Thursday, May 28th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3254 0.3287 9.55%
 


Date: Thursday, May 28th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3754 0.3792 0.50%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, May 28th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1101 0.1112 7.31%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, May 28th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1095 0.1106 6.93%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
FML 5.56 3.06 more


Date: Tuesday, May 26th, 2015
Bill Rate %
91 Day Bill 25.1502
182 Day Bill 25.8928
1 Year Note 22.5000
2 Year FXR Note 23.0000