GSE Trading Results - Apr 24, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 5 0 Vol. Traded: 0
Stock: CAL - 1.01 0 Vol. Traded: 6,600
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.98 0.01 Vol. Traded: 3,200
Stock: EGL - 1.65 0 Vol. Traded: 0
Stock: ETI - 0.3 0 Vol. Traded: 3,300
Stock: FML - 5.3 0 Vol. Traded: 12,200
Stock: GCB - 5.35 0 Vol. Traded: 900
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.15 0.03 Vol. Traded: 20,900
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.67 0 Vol. Traded: 2,000
Stock: MAC - 5 0.5 Vol. Traded: 7,000
Stock: MLC - 0.2 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SCB - 20.3 0.03 Vol. Traded: 50
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.2 0 Vol. Traded: 0
Stock: SOGEGH - 0.94 0 Vol. Traded: 1,600
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.94 0 Vol. Traded: 0
Stock: TOTAL - 6.15 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.5 0 Vol. Traded: 0
Stock: UTB - 0.18 0 Vol. Traded: 0
RSS
Tools
Apr 26
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Friday, April 24th, 2015
Bid Price (¢) Offer Price (¢) Annual Yield%
0.6165 0.6227 25.65%
 


Date: Thursday, April 23rd, 2015
Item -
2015 Gain (%) 12.21%
Last Price (GHC) 2.8839
Dec. 1996 to Date (%) 28739.00%
Gain/Loss (GHC) -0.0044
 


Date: Friday, April 24th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3171 0.3203 6.76%
 


Date: Friday, April 24th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3672 0.3709 -1.70%
 
  • Edifund T1
  • Edifund T2


Date: Friday, April 24th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1082 0.1093 5.46%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Friday, April 24th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1079 0.1090 5.37%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
MAC 5 10.00 more


Date: Monday, April 20th, 2015
Bill Rate %
91 Day Bill 25.1435
182 Day Bill 25.8741
1 Year Note 22.5000
2 Year FXR Note 23.0000