GSE Trading Results - Jun 27, 2016
Stock: GCB - 3.07 0 Vol. Traded: 1600
Stock: ALW - 0.09 0 Vol. Traded: 0
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.12 0 Vol. Traded: 0
Stock: BOPP - 2.9 0 Vol. Traded: 0
Stock: CAL - 0.8 0 Vol. Traded: 10600
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EGH - 6.4 0.04 Vol. Traded: 300
Stock: EGL - 2.44 0 Vol. Traded: 0
Stock: ETI - 0.19 0 Vol. Traded: 0
Stock: FML - 8.5 0 Vol. Traded: 9600
Stock: GGBL - 1.85 0 Vol. Traded: 0
Stock: GGBLRT - 0.1 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.36 -0.01 Vol. Traded: 232700
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.85 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 1200
Stock: IIL - 0.09 0 Vol. Traded: 1200
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.19 0 Vol. Traded: 5300
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 14.24 0.04 Vol. Traded: 800
Stock: SCB PREF - 0.74 0 Vol. Traded: 0
Stock: SIC - 0.15 0 Vol. Traded: 4000
Stock: SOGEGH - 0.77 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 10000
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 27.92 0 Vol. Traded: 0
Stock: TOTAL - 3.98 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.48 0 Vol. Traded: 0
Stock: UTB - 0.09 0 Vol. Traded: 35000
RSS
Tools
Jun 29
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Monday, June 27th, 2016
Bid Price (¢) Offer Price (¢) Annual Yield%
0.7784 0.7862 24.21%
 


Date: Monday, June 27th, 2016
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.5572
Gain/Loss (GHC) -0.0059
 


Date: Monday, June 27th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.3780 0.3818 5.53%
 


Date: Monday, June 27th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.4091 0.4132 3.94%
 
  • Edifund T1
  • Edifund T2


Date: Monday, June 27th, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1346 0.1356 10.69%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Monday, June 27th, 2016
Bid Price (¢) YTD (%)
0.1308 12.56%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
SCB 14.24 0.28 more


Date: Monday, June 27th, 2016
Bill Rate %
91 Day Bill 22.7895
182 Day Bill 24.5999