GSE Trading Results - May 26, 2016
Stock: GCB - 3.05 0 Vol. Traded: 400
Stock: ALW - 0.09 0 Vol. Traded: 0
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.12 0 Vol. Traded: 0
Stock: BOPP - 3 0 Vol. Traded: 0
Stock: CAL - 0.81 -0.01 Vol. Traded: 1600
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EGH - 6.67 0 Vol. Traded: 100
Stock: EGL - 2.44 0 Vol. Traded: 0
Stock: ETI - 0.18 0 Vol. Traded: 6700
Stock: FML - 7 0.05 Vol. Traded: 10000
Stock: GGBL - 1.9 0 Vol. Traded: 0
Stock: GGBLRT - 0.1 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.36 0 Vol. Traded: 300
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.85 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 91800
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.19 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.08 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.26 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 14.15 0 Vol. Traded: 0
Stock: SCB PREF - 0.73 0 Vol. Traded: 0
Stock: SIC - 0.15 0.01 Vol. Traded: 900
Stock: SOGEGH - 0.76 0 Vol. Traded: 300
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 27.92 0 Vol. Traded: 0
Stock: TOTAL - 4.29 -0.01 Vol. Traded: 500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.48 0 Vol. Traded: 0
Stock: UTB - 0.1 0 Vol. Traded: 0
RSS
Tools
May 27
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, May 26th, 2016
Bid Price (¢) Offer Price (¢) Annual Yield%
0.7639 0.7715 24.29%
 


Date: Thursday, May 26th, 2016
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.5675
Gain/Loss (GHC) 0.0087
 


Date: Thursday, May 26th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.3722 0.3759 3.91%
 


Date: Thursday, May 26th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.4026 0.4066 2.29%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, May 26th, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1314 0.1324 8.06%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, May 26th, 2016
Bid Price (¢) YTD (%)
0.1277 9.90%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
FML 7 0.71 more


Date: Monday, May 23rd, 2016
Bill Rate %
91 Day Bill 22.8071
182 Day Bill 24.6598