GSE Trading Results - Mar 26, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.56 0 Vol. Traded: 200
Stock: CAL - 1.06 0 Vol. Traded: 7,400
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.62 0 Vol. Traded: 0
Stock: EGL - 1.6 0 Vol. Traded: 0
Stock: ETI - 0.26 0 Vol. Traded: 26,700
Stock: FML - 5.28 0 Vol. Traded: 0
Stock: GCB - 5.32 0 Vol. Traded: 1,900
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.09 0 Vol. Traded: 300
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 0
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.2 -0.03 Vol. Traded: 600
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 2,100
Stock: SCB - 20.27 0 Vol. Traded: 1,340
Stock: SCB PREF - 0.63 0 Vol. Traded: 0
Stock: SIC - 0.21 0 Vol. Traded: 2,510,000
Stock: SOGEGH - 1.03 0 Vol. Traded: 1,900
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.94 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 1,800
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.5 0 Vol. Traded: 0
Stock: UTB - 0.19 0 Vol. Traded: 2,500
RSS
Tools
Mar 28
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, March 26th, 2015
Bid Price (¢) Offer Price (¢) Annual Yield%
0.6060 0.6121 24.41%
 


Date: Thursday, March 26th, 2015
Item -
2015 Gain (%) 9.62%
Last Price (GHC) 2.8173
Dec. 1996 to Date (%) 28073.00%
Gain/Loss (GHC) 0.0082
 


Date: Thursday, March 26th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3151 0.3183 4.68%
 


Date: Thursday, March 26th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3628 0.3664 4.40%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, March 26th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1069 0.1080 4.19%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, March 26th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1064 0.1075 3.91%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
MLC 0.2 -15.00 more


Date: Monday, March 23rd, 2015
Bill Rate %
91 Day Bill 25.4518
182 Day Bill 26.0690
1 Year Note 22.5000
2 Year FXR Note 23.0000