GSE Trading Results - Aug 20, 2014
Stock: AADS - 0 0.52 Vol. Traded: 0.52
Stock: ACI - 0 0.03 Vol. Traded: 0.03
Stock: AGA - 0 37 Vol. Traded: 0
Stock: ALW - 0 0.04 Vol. Traded: 0
Stock: AYRTN - 100 0.18 Vol. Traded: 0.18
Stock: BOPP - 200 3.55 Vol. Traded: 0
Stock: CAL - 9,700 0.88 Vol. Traded: 0.91
Stock: CLYD - 0 0.03 Vol. Traded: 0.04
Stock: CMLT - 100 0.14 Vol. Traded: 0.14
Stock: CPC - 0 0.01 Vol. Traded: 0.02
Stock: EBG - 1,100 7.1 Vol. Traded: 7.1
Stock: EGL - 5,500 1.69 Vol. Traded: 0
Stock: ETI - 49,100 0.33 Vol. Traded: 0.34
Stock: FML - 500 5.4 Vol. Traded: 5.41
Stock: GCB - 200 4.5 Vol. Traded: 4.5
Stock: GGBL - 100 2.5 Vol. Traded: 2.5
Stock: GLD - 0 22.4 Vol. Traded: 26.35
Stock: GOIL - 48,700 0.99 Vol. Traded: 0
Stock: GSR - 0 2.34 Vol. Traded: 0
Stock: GWEB - 0 0.04 Vol. Traded: 0.04
Stock: HFC - 5,900 1.3 Vol. Traded: 1.35
Stock: MAC - 0 3.59 Vol. Traded: 0
Stock: MLC - 0 0.3 Vol. Traded: 0
Stock: PBC - 0 0.12 Vol. Traded: 0.12
Stock: PKL - 0 0.06 Vol. Traded: 0.06
Stock: PZC - 0 0.45 Vol. Traded: 0.45
Stock: SCB - 101,980 18.2 Vol. Traded: 18.2
Stock: SCB PREF - 0 0.55 Vol. Traded: 0
Stock: SIC - 12,300 0.41 Vol. Traded: 0.41
Stock: SOGEGH - 3,400 0.99 Vol. Traded: 1
Stock: SPL - 0 0.04 Vol. Traded: 0.04
Stock: SWL - 0 0.04 Vol. Traded: 0.04
Stock: TBL - 0 0.24 Vol. Traded: 0
Stock: TLW - 560 35.1 Vol. Traded: 0
Stock: TOTAL - 0 6.15 Vol. Traded: 6.3
Stock: TRANSOL - 0 0.03 Vol. Traded: 0
Stock: UNIL - 114,400 17 Vol. Traded: 17
Stock: UTB - 86,900 0.3 Vol. Traded: 0.3
RSS
Tools
Aug 21
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Wednesday, August 20th, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5252 0.5305 24.55%
 


Date: Wednesday, August 20th, 2014
Item -
2014 Gain (%) 35.20%
Last Price (GHC) 2.5594
Dec. 1996 to Date (%) 25494.00%
Gain/Loss (GHC) -0.0072
 


Date: Wednesday, August 20th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2860 0.2889 11.72%
 


Date: Wednesday, August 20th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3280 0.3313 9.59%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
EBG 1,100 710.00 more


Date: Monday, August 18th, 2014
Bill Rate %
91 Day Bill 24.9903
182 Day Bill 26.4012
1 Year Note 22.5000
2 Year FXR Note 23.0000