GSE Trading Results - Nov 24, 2014
Stock: 0.53 - 0.53 0 Vol. Traded: 0
Stock: 0.03 - 0.03 0 Vol. Traded: 0
Stock: 37 - 37 0 Vol. Traded: 0
Stock: 0.04 - 0.04 0 Vol. Traded: 0
Stock: 0.17 - 0.17 0 Vol. Traded: 0
Stock: 4.03 - 4.02 0.01 Vol. Traded: 5,500
Stock: 1.05 - 1.04 0 Vol. Traded: 297,200
Stock: 0.03 - 0.03 0 Vol. Traded: 0
Stock: 0.12 - 0.12 0 Vol. Traded: 0
Stock: 0.02 - 0.02 0 Vol. Traded: 1,000
Stock: 7.42 - 7.41 0.01 Vol. Traded: 7,500
Stock: 1.54 - 1.51 0 Vol. Traded: 0
Stock: 0.3 - 0.33 -0.03 Vol. Traded: 12,000
Stock: 4.97 - 4.98 0 Vol. Traded: 100
Stock: 5.41 - 5.35 0.03 Vol. Traded: 9,400
Stock: 3.17 - 3.17 0.01 Vol. Traded: 200
Stock: 35.8 - 35.8 0 Vol. Traded: 0
Stock: 0.99 - 0.99 0 Vol. Traded: 1,500
Stock: 2.34 - 2.34 0 Vol. Traded: 0
Stock: 0.03 - 0.03 0 Vol. Traded: 0
Stock: 1.35 - 1.35 0 Vol. Traded: 1,500
Stock: 4 - 4 0 Vol. Traded: 0
Stock: 0.26 - 0.26 0 Vol. Traded: 0
Stock: 0.14 - 0.14 0 Vol. Traded: 0
Stock: 0.06 - 0.06 0 Vol. Traded: 0
Stock: 0.38 - 0.38 0 Vol. Traded: 0
Stock: 20.4 - 20.2 0.01 Vol. Traded: 280
Stock: 0.55 - 0.55 0 Vol. Traded: 0
Stock: 0.38 - 0.38 0 Vol. Traded: 23,100
Stock: 0.87 - 0.87 0 Vol. Traded: 1,000
Stock: 0.03 - 0.03 0 Vol. Traded: 0
Stock: 0.04 - 0.04 0 Vol. Traded: 0
Stock: 0.24 - 0.27 0 Vol. Traded: 700
Stock: 36 - 36 0 Vol. Traded: 0
Stock: 6.12 - 6.12 0 Vol. Traded: 0
Stock: 0.03 - 0.03 0 Vol. Traded: 0
Stock: 12.37 - 12.37 0 Vol. Traded: 0
Stock: 0.24 - 0.24 0 Vol. Traded: 600
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 4.02 0.01 Vol. Traded: 5,500
Stock: CAL - 1.04 0 Vol. Traded: 297,200
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 1,000
Stock: EBG - 7.41 0.01 Vol. Traded: 7,500
Stock: EGL - 1.51 0 Vol. Traded: 0
Stock: ETI - 0.33 -0.03 Vol. Traded: 12,000
Stock: FML - 4.98 0 Vol. Traded: 100
Stock: GCB - 5.35 0.03 Vol. Traded: 9,400
Stock: GGBL - 3.17 0.01 Vol. Traded: 200
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 1,500
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 1,500
Stock: MAC - 4 0 Vol. Traded: 0
Stock: MLC - 0.26 0 Vol. Traded: 0
Stock: PBC - 0.14 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.38 0 Vol. Traded: 0
Stock: SCB - 20.2 0.01 Vol. Traded: 280
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.38 0 Vol. Traded: 23,100
Stock: SOGEGH - 0.87 0 Vol. Traded: 1,000
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.27 0 Vol. Traded: 700
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.12 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 12.37 0 Vol. Traded: 0
Stock: UTB - 0.24 0 Vol. Traded: 600
RSS
Tools
Nov 25
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Monday, November 24th, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5575 0.5631 25.28%
 


Date: Monday, November 24th, 2014
Item -
2014 Gain (%) 38.84%
Last Price (GHC) 2.6282
Dec. 1996 to Date (%) 26182.00%
Gain/Loss (GHC) -0.0076
 


Date: Monday, November 24th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2924 0.2953 14.22%
 


Date: Monday, November 24th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3382 0.3416 13.00%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
GCB 5.35 0.56 more


Date: Monday, November 24th, 2014
Bill Rate %
91 Day Bill 25.5636
182 Day Bill 25.9884
1 Year Note 22.5000
2 Year FXR Note 23.0000