GSE Trading Results - Jul 23, 2014
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.05 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 2.87 0 Vol. Traded: 0
Stock: CAL - 0.89 -0.01 Vol. Traded: 91,000
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.14 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.08 -0.02 Vol. Traded: 30,100
Stock: EGL - 1.8 0 Vol. Traded: 64,000
Stock: ETI - 0.29 0 Vol. Traded: 88,800
Stock: FML - 6.58 0 Vol. Traded: 0
Stock: GCB - 5.25 -0.07 Vol. Traded: 600
Stock: GGBL - 3.95 0 Vol. Traded: 0
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.98 0 Vol. Traded: 2,500
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 1.34 -0.01 Vol. Traded: 21,100
Stock: MAC - 3.3 0 Vol. Traded: 0
Stock: MLC - 0.33 0 Vol. Traded: 0
Stock: PBC - 0.14 0 Vol. Traded: 1,400
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.55 0 Vol. Traded: 0
Stock: SCB - 18.2 0 Vol. Traded: 1,910
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.4 0 Vol. Traded: 36,400
Stock: SOGEGH - 0.85 -0.02 Vol. Traded: 20,000
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 3,500
Stock: TLW - 35.05 0 Vol. Traded: 0
Stock: TOTAL - 6.35 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 17.6 0 Vol. Traded: 0
Stock: UTB - 0.39 -0.01 Vol. Traded: 1,100
RSS
Tools
Jul 23
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Wednesday, July 23rd, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5158 0.5210 24.22
 


Date: Wednesday, July 23rd, 2014
Item -
2014 Gain (%) 34.68
Last Price (GHC) 2.5495
Dec. 1996 to Date (%) 25395.00
Gain/Loss (GHC) -0.0055
 


Date: Wednesday, July 23rd, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2863 0.2892 11.84
 


Date: Wednesday, July 23rd, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3306 0.3339 10.46
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
UTB 0.39 -2.56 more


Date: Monday, July 21st, 2014
Bill Rate %
91 Day Bill 24.8385
182 Day Bill 25.9727
1 Year Note 22.5000
2 Year FXR Note 23.0000