GSE Trading Results - Sep 27, 2016
Stock: GCB - 3.92 -0.01 Vol. Traded: 1100
Stock: ALW - 0.13 0 Vol. Traded: 0
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 2.45 0 Vol. Traded: 200
Stock: CAL - 0.78 0.01 Vol. Traded: 1500
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 6.81 0.01 Vol. Traded: 200
Stock: EGL - 2.38 0 Vol. Traded: 900
Stock: ETI - 0.15 0 Vol. Traded: 800
Stock: FML - 9.77 0 Vol. Traded: 3200
Stock: GGBL - 1.75 -0.04 Vol. Traded: 100
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.24 -0.09 Vol. Traded: 1300
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.76 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 22200
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.16 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 4700
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.21 0 Vol. Traded: 28300
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 14.2 0 Vol. Traded: 490
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.15 0 Vol. Traded: 6200
Stock: SOGEGH - 0.73 0 Vol. Traded: 100
Stock: SPL - 0.02 0 Vol. Traded: 4000
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.26 -0.04 Vol. Traded: 400
Stock: TLW - 26.9 -0.05 Vol. Traded: 720
Stock: TOTAL - 2.4 0 Vol. Traded: 2000
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.48 0 Vol. Traded: 2100
Stock: UTB - 0.04 0 Vol. Traded: 51400
RSS
Tools
Sep 28
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Tuesday, September 27th, 2016
Bid Price (¢) Offer Price (¢) Annual Yield%
0.8212 0.8294 24.29%
 


Date: Tuesday, September 27th, 2016
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.5896
Gain/Loss (GHC) -0.0051
 


Date: Tuesday, September 27th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.3921 0.3960 9.46%
 


Date: Tuesday, September 27th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.4214 0.4256 7.06%
 
  • Edifund T1
  • Edifund T2


Date: Tuesday, September 27th, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1425 0.1436 17.19%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Tuesday, September 27th, 2016
Bid Price (¢) YTD (%)
0.1380 18.76%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
EGH 6.81 0.15 more


Date: Monday, September 19th, 2016
Bill Rate %
91 Day Bill 22.8675
182 Day Bill 24.6993