GSE Trading Results - Feb 05, 2016
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.07 0 Vol. Traded: 0
Stock: AYRTN - 0.13 0 Vol. Traded: 0
Stock: BOPP - 3.08 0 Vol. Traded: 0
Stock: CAL - 0.92 0 Vol. Traded: 3,300
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 800
Stock: EBG - 7.05 0 Vol. Traded: 393,600
Stock: EGL - 2.4 0 Vol. Traded: 300
Stock: ETI - 0.25 -0.01 Vol. Traded: 246,900
Stock: FML - 7.35 0 Vol. Traded: 2,700
Stock: GCB - 3.7 0 Vol. Traded: 139,300
Stock: GGBL - 1.99 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.44 -0.01 Vol. Traded: 33,400
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.05 0 Vol. Traded: 0
Stock: HORDS - 0.09 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.2 0 Vol. Traded: 200
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.09 0 Vol. Traded: 2,200
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.31 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 16.35 0 Vol. Traded: 210
Stock: SCB PREF - 0.71 0 Vol. Traded: 0
Stock: SIC - 0.19 -0.01 Vol. Traded: 6,400
Stock: SOGEGH - 0.83 -0.01 Vol. Traded: 2,000
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.37 0 Vol. Traded: 0
Stock: TLW - 27.99 0 Vol. Traded: 0
Stock: TOTAL - 5.15 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.5 0 Vol. Traded: 500
Stock: UTB - 0.11 0 Vol. Traded: 700
RSS
Tools
Feb 8
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Friday, February 5th, 2016
Bid Price (¢) Offer Price (¢) Annual Yield%
0.7139 0.7210 26.15%
 


Date: Friday, February 5th, 2016
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.5721
Gain/Loss (GHC) 0.0033
 


Date: Friday, February 5th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.3636 0.3672 1.65%
 


Date: Friday, February 5th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.4009 0.4049 2.87%
 
  • Edifund T1
  • Edifund T2


Date: Friday, February 5th, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1235 0.1244 1.56%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Friday, February 5th, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1218 0.1230 1.92%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
SOGEGH 0.83 -1.20 more


Date: Monday, February 1st, 2016
Bill Rate %
91 Day Bill 22.6499
182 Day Bill 24.1880
1 Year T/Note 23.0000