GSE Trading Results - Sep 29, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 3.65 0 Vol. Traded: 300
Stock: CAL - 0.9 0 Vol. Traded: 14,400
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.11 0 Vol. Traded: 800
Stock: EGL - 1.65 0.1 Vol. Traded: 42,600
Stock: ETI - 0.35 -0.01 Vol. Traded: 369,200
Stock: FML - 4.9 0 Vol. Traded: 400
Stock: GCB - 5.11 0 Vol. Traded: 7,000
Stock: GGBL - 3.08 0 Vol. Traded: 0
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.99 -0.01 Vol. Traded: 3,200
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.3 0 Vol. Traded: 5,100
Stock: MAC - 3.59 0 Vol. Traded: 0
Stock: MLC - 0.26 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 500
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.39 0 Vol. Traded: 0
Stock: SCB - 18.21 0 Vol. Traded: 1,580
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.4 0 Vol. Traded: 2,600
Stock: SOGEGH - 0.92 0 Vol. Traded: 800
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.27 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 10
Stock: TOTAL - 6.1 0 Vol. Traded: 12,200
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 15 0 Vol. Traded: 0
Stock: UTB - 0.26 0 Vol. Traded: 1,000
RSS
Tools
Oct 1

Share Price Table


Date: Monday, September 29th, 2014
Equity Name Last Price Price Change Volume Traded
AADS 0.53 0 0
ACI 0.03 0 0
AGA 37 0 0
ALW 0.03 0 0
AYRTN 0.17 0 0
BOPP 3.65 0 300
CAL 0.9 0 14,400
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.02 0 0
EBG 7.11 0 800
EGL 1.65 0.1 42,600
ETI 0.35 -0.01 369,200
FML 4.9 0 400
GCB 5.11 0 7,000
GGBL 3.08 0 0
GLD 23 0 0
GOIL 0.99 -0.01 3,200
GSR 2.34 0 0
GWEB 0.03 0 0
HFC 1.3 0 5,100
MAC 3.59 0 0
MLC 0.26 0 0
PBC 0.11 0 500
PKL 0.06 0 0
PZC 0.39 0 0
SCB 18.21 0 1,580
SCB PREF 0.55 0 0
SIC 0.4 0 2,600
SOGEGH 0.92 0 800
SPL 0.03 0 0
SWL 0.04 0 0
TBL 0.27 0 0
TLW 36 0 10
TOTAL 6.1 0 12,200
TRANSOL 0.03 0 0
UNIL 15 0 0