GSE Trading Results - May 26, 2016
Stock: GCB - 3.05 0 Vol. Traded: 400
Stock: ALW - 0.09 0 Vol. Traded: 0
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.12 0 Vol. Traded: 0
Stock: BOPP - 3 0 Vol. Traded: 0
Stock: CAL - 0.81 -0.01 Vol. Traded: 1600
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EGH - 6.67 0 Vol. Traded: 100
Stock: EGL - 2.44 0 Vol. Traded: 0
Stock: ETI - 0.18 0 Vol. Traded: 6700
Stock: FML - 7 0.05 Vol. Traded: 10000
Stock: GGBL - 1.9 0 Vol. Traded: 0
Stock: GGBLRT - 0.1 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.36 0 Vol. Traded: 300
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.85 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 91800
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.19 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.08 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.26 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 14.15 0 Vol. Traded: 0
Stock: SCB PREF - 0.73 0 Vol. Traded: 0
Stock: SIC - 0.15 0.01 Vol. Traded: 900
Stock: SOGEGH - 0.76 0 Vol. Traded: 300
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 27.92 0 Vol. Traded: 0
Stock: TOTAL - 4.29 -0.01 Vol. Traded: 500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.48 0 Vol. Traded: 0
Stock: UTB - 0.1 0 Vol. Traded: 0
RSS
Tools
May 30

Share Price Table


Date: Thursday, May 26th, 2016
Equity Name Last Price Price Change Volume Traded
AADS 0.52 0 0
ACI 0.01 0 0
AGA 37 0 0
ALW 0.09 0 0
AYRTN 0.12 0 0
BOPP 3 0 0
CAL 0.81 -0.01 1600
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.01 0 0
EGH 6.67 0 100
EGL 2.44 0 0
ETI 0.18 0 6700
FML 7 0.05 10000
GCB 3.05 0 400
GGBL 1.9 0 0
GGBLRT 0.1 0 0
GLD 38.8 0 0
GOIL 1.36 0 300
GSR 1.99 0 0
GWEB 0.01 0 0
HFC 0.85 0 0
HORDS 0.1 0 0
IIL 0.09 0 91800
MAC 6 0 0
MLC 0.19 0 0
MMH 0.11 0 0
PBC 0.08 0 0
PKL 0.05 0 0
PZC 0.26 0 0
SAMBA 0.73 0 0
SCB 14.15 0 0
SCB PREF 0.73 0 0
SIC 0.15 0.01 900
SOGEGH 0.76 0 300
SPL 0.02 0 0
SWL 0.04 0 0