GSE Trading Results - Dec 18, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 4.1 0 Vol. Traded: 800
Stock: CAL - 1.02 0.01 Vol. Traded: 41,300
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.6 0 Vol. Traded: 4,500
Stock: EGL - 1.75 0 Vol. Traded: 4,000
Stock: ETI - 0.3 0 Vol. Traded: 4,800
Stock: FML - 5.25 0 Vol. Traded: 0
Stock: GCB - 5.85 0 Vol. Traded: 113,600
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.05 0 Vol. Traded: 500
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 700
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.28 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.33 0 Vol. Traded: 0
Stock: SCB - 21.25 0 Vol. Traded: 8,060
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.36 -0.01 Vol. Traded: 16,800
Stock: SOGEGH - 0.96 0 Vol. Traded: 6,300
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 8,700
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10.7 0 Vol. Traded: 0
Stock: UTB - 0.23 0 Vol. Traded: 0
RSS
Tools
Dec 19

Share Price Table


Date: Thursday, December 18th, 2014
Equity Name Last Price Price Change Volume Traded
AADS 0.53 0 0
ACI 0.02 0 0
AGA 37 0 0
ALW 0.03 0 0
AYRTN 0.17 0 0
BOPP 4.1 0 800
CAL 1.02 0.01 41,300
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.01 0 0
EBG 7.6 0 4,500
EGL 1.75 0 4,000
ETI 0.3 0 4,800
FML 5.25 0 0
GCB 5.85 0 113,600
GGBL 3.2 0 0
GLD 35.8 0 0
GOIL 1.05 0 500
GSR 2.34 0 0
GWEB 0.03 0 0
HFC 1.35 0 700
MAC 4.5 0 0
MLC 0.28 0 0
PBC 0.12 0 0
PKL 0.06 0 0
PZC 0.33 0 0
SCB 21.25 0 8,060
SCB PREF 0.55 0 0
SIC 0.36 -0.01 16,800
SOGEGH 0.96 0 6,300
SPL 0.03 0 0
SWL 0.04 0 0
TBL 0.24 0 0
TLW 36 0 0
TOTAL 6.1 0 8,700
TRANSOL 0.03 0 0
UNIL 10.7 0 0