GSE Trading Results - Jan 23, 2015
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.02 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.1 0 Vol. Traded: 3,400.00
Stock: CAL - 0.95 -0.05 Vol. Traded: 147,700.00
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.34 -0.11 Vol. Traded: 17,400.00
Stock: EGL - 1.64 -0.04 Vol. Traded: 600
Stock: ETI - 0.25 0 Vol. Traded: 0
Stock: FML - 5.25 0 Vol. Traded: 0
Stock: GCB - 5.06 -0.14 Vol. Traded: 61,400.00
Stock: GGBL - 3.2 0 Vol. Traded: 1,500.00
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.07 0.01 Vol. Traded: 6,100.00
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.49 0 Vol. Traded: 0
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.27 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SCB - 20.06 0 Vol. Traded: 1,390.00
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.28 0 Vol. Traded: 1,500.00
Stock: SOGEGH - 1.08 0.01 Vol. Traded: 900
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.99 0 Vol. Traded: 0
Stock: TOTAL - 6.12 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10 -0.55 Vol. Traded: 200
Stock: UTB - 0.2 -0.01 Vol. Traded: 78,400.00
RSS
Tools
Jan 26

Share Price Table


Date: Friday, January 23rd, 2015
Equity Name Last Price Price Change Volume Traded
AADS 0.53 0 0
ACI 0.02 0 0
AGA 37 0 0
ALW 0.02 0 0
AYRTN 0.18 0 0
BOPP 4.1 0 3,400.00
CAL 0.95 -0.05 147,700.00
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.01 0 0
EBG 7.34 -0.11 17,400.00
EGL 1.64 -0.04 600
ETI 0.25 0 0
FML 5.25 0 0
GCB 5.06 -0.14 61,400.00
GGBL 3.2 0 1,500.00
GLD 35.8 0 0
GOIL 1.07 0.01 6,100.00
GSR 2.34 0 0
GWEB 0.03 0 0
HFC 1.49 0 0
MAC 4.5 0 0
MLC 0.27 0 0
PBC 0.12 0 0
PKL 0.06 0 0
PZC 0.24 0 0
SCB 20.06 0 1,390.00
SCB PREF 0.55 0 0
SIC 0.28 0 1,500.00
SOGEGH 1.08 0.01 900
SPL 0.02 0 0
SWL 0.04 0 0
TBL 0.24 0 0
TLW 34.99 0 0
TOTAL 6.12 0 0
TRANSOL 0.03 0 0
UNIL 10 -0.55 200