GSE Trading Results - Oct 24, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 800
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 3.84 0 Vol. Traded: 0
Stock: CAL - 0.97 0 Vol. Traded: 300
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.12 0 Vol. Traded: 100
Stock: EGL - 1.64 -0.01 Vol. Traded: 16,200
Stock: ETI - 0.35 0.01 Vol. Traded: 36,400
Stock: FML - 4.9 0 Vol. Traded: 84,100
Stock: GCB - 5.19 -0.04 Vol. Traded: 30,500
Stock: GGBL - 3.12 0 Vol. Traded: 0
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 1,500
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.3 0 Vol. Traded: 0
Stock: MAC - 3.59 0 Vol. Traded: 0
Stock: MLC - 0.26 0 Vol. Traded: 0
Stock: PBC - 0.14 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.4 0.01 Vol. Traded: 600
Stock: SCB - 18.6 0.04 Vol. Traded: 2,660
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.42 0 Vol. Traded: 500
Stock: SOGEGH - 0.83 0 Vol. Traded: 2,100
Stock: SPL - 0.03 0 Vol. Traded: 200
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 1,200
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 14 0 Vol. Traded: 0
Stock: UTB - 0.25 0 Vol. Traded: 8,600
RSS
Tools
Oct 24

Share Price Table


Date: Friday, October 24th, 2014
Equity Name Last Price Price Change Volume Traded
AADS 0.53 0 0
ACI 0.03 0 0
AGA 37 0 0
ALW 0.04 0 800
AYRTN 0.17 0 0
BOPP 3.84 0 0
CAL 0.97 0 300
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.01 0 0
EBG 7.12 0 100
EGL 1.64 -0.01 16,200
ETI 0.35 0.01 36,400
FML 4.9 0 84,100
GCB 5.19 -0.04 30,500
GGBL 3.12 0 0
GLD 23 0 0
GOIL 0.99 0 1,500
GSR 2.34 0 0
GWEB 0.03 0 0
HFC 1.3 0 0
MAC 3.59 0 0
MLC 0.26 0 0
PBC 0.14 0 0
PKL 0.06 0 0
PZC 0.4 0.01 600
SCB 18.6 0.04 2,660
SCB PREF 0.55 0 0
SIC 0.42 0 500
SOGEGH 0.83 0 2,100
SPL 0.03 0 200
SWL 0.04 0 0
TBL 0.3 0 0
TLW 36 0 0
TOTAL 6.1 0 1,200
TRANSOL 0.03 0 0
UNIL 14 0 0