GSE Trading Results - Jan 16, 2017
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACCESS - 4.1 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.14 -0.01 Vol. Traded: 48900
Stock: AYRTN - 0.1 0 Vol. Traded: 1200
Stock: BOPP - 2.08 0 Vol. Traded: 200
Stock: CAL - 0.76 -0.01 Vol. Traded: 35500
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 -0.01 Vol. Traded: 5500
Stock: EGH - 6.85 0 Vol. Traded: 100
Stock: EGL - 2.4 0 Vol. Traded: 7800
Stock: ETI - 0.13 0 Vol. Traded: 54700
Stock: FML - 11.2 0 Vol. Traded: 2100
Stock: GCB - 3.67 0 Vol. Traded: 100
Stock: GGBL - 1.5 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.12 0 Vol. Traded: 15400
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.76 0 Vol. Traded: 300
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.15 0 Vol. Traded: 10000
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0 Vol. Traded: 400
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 12.31 0.01 Vol. Traded: 100
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.13 0 Vol. Traded: 0
Stock: SOGEGH - 0.66 0 Vol. Traded: 1600
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.26 0 Vol. Traded: 0
Stock: TLW - 26.87 0 Vol. Traded: 0
Stock: TOTAL - 2.1 0.06 Vol. Traded: 8400
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.51 0 Vol. Traded: 0
Stock: UTB - 0.03 0 Vol. Traded: 4800
RSS
Tools
Jan 17

Share Price Table


Date: Monday, January 16th, 2017
Equity Name Last Price Price Change Volume Traded
AADS 0.52 0 0
ACCESS 4.1 0 0
ACI 0.01 0 0
ADB 3.83 0 0
AGA 37 0 0
ALW 0.14 -0.01 48900
AYRTN 0.1 0 1200
BOPP 2.08 0 200
CAL 0.76 -0.01 35500
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.01 -0.01 5500
EGH 6.85 0 100
EGL 2.4 0 7800
ETI 0.13 0 54700
FML 11.2 0 2100
GCB 3.67 0 100
GGBL 1.5 0 0
GLD 38.8 0 0
GOIL 1.12 0 15400
GSR 1.95 0 0
GWEB 0.01 0 0
HFC 0.76 0 300
HORDS 0.1 0 0
IIL 0.09 0 0
MAC 6 0 0
MLC 0.15 0 10000
MMH 0.11 0 0
PBC 0.06 0 400
PKL 0.05 0 0
PZC 0.2 0 0
SAMBA 0.72 0 0
SCB 12.31 0.01 100
SCB PREF 0.75 0 0
SIC 0.13 0 0
SOGEGH 0.66 0 1600
SPL 0.03 0 0