GSE Trading Results - Jun 20, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 4.2 0 Vol. Traded: 0
Stock: CAL - 0.82 0 Vol. Traded: 4100
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7 0 Vol. Traded: 3200
Stock: EGL - 2.38 -0.01 Vol. Traded: 9900
Stock: ETI - 0.11 0 Vol. Traded: 2500
Stock: FML - 11.74 0.03 Vol. Traded: 300
Stock: GCB - 5.2 0 Vol. Traded: 1300
Stock: GGBL - 1.49 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.8 0.02 Vol. Traded: 41800
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.5 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.08 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.1 0 Vol. Traded: 1200
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 16.66 0 Vol. Traded: 0
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.13 0 Vol. Traded: 0
Stock: SOGEGH - 0.77 0.01 Vol. Traded: 31100
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 0
Stock: TLW - 20.94 0 Vol. Traded: 0
Stock: TOTAL - 2.22 0 Vol. Traded: 112000
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9 0 Vol. Traded: 0
Stock: UTB - 0.06 0 Vol. Traded: 0
Tools
Jun 22

Share Price Table


Date: Tuesday, June 20th, 2017
Equity Name Last Price Price Change Volume Traded
AADS 0.48 0 0
ACCESS 4 0 0
ACI 0.01 0 0
ADB 3.83 0 0
AGA 37 0 0
ALW 0.16 0 0
AYRTN 0.1 0 0
BOPP 4.2 0 0
CAL 0.82 0 4100
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.02 0 0
EGH 7 0 3200
EGL 2.38 -0.01 9900
ETI 0.11 0 2500
FML 11.74 0.03 300
GCB 5.2 0 1300
GGBL 1.49 0 0
GLD 38.8 0 0
GOIL 1.8 0.02 41800
GSR 1.95 0 0
GWEB 0.01 0 0
HFC 0.5 0 0
HORDS 0.1 0 0
IIL 0.08 0 0
MAC 6 0 0
MLC 0.1 0 1200
MMH 0.11 0 0
PBC 0.04 0 0
PKL 0.05 0 0
PZC 0.2 0 0
SAMBA 0.72 0 0
SCB 16.66 0 0
SCB PREF 0.75 0 0
SIC 0.13 0 0
SOGEGH 0.77 0.01 31100
SPL 0.02 0 0