GSE Trading Results - Jul 21, 2016
Stock: GCB - 3.15 0.02 Vol. Traded: 500
Stock: ALW - 0.13 0 Vol. Traded: 0
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.11 0 Vol. Traded: 0
Stock: BOPP - 2.9 0 Vol. Traded: 0
Stock: CAL - 0.82 0 Vol. Traded: 3000
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EGH - 6.6 -0.05 Vol. Traded: 142300
Stock: EGL - 2.41 0 Vol. Traded: 32000
Stock: ETI - 0.18 0 Vol. Traded: 2000
Stock: FML - 8.5 0 Vol. Traded: 35900
Stock: GGBL - 1.82 0 Vol. Traded: 0
Stock: GGBLRT - 0.1 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.35 0 Vol. Traded: 1800
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.8 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.18 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.23 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 14.23 0 Vol. Traded: 0
Stock: SCB PREF - 0.74 0 Vol. Traded: 0
Stock: SIC - 0.16 0 Vol. Traded: 0
Stock: SOGEGH - 0.79 0 Vol. Traded: 2600
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 27.88 0 Vol. Traded: 0
Stock: TOTAL - 3.89 -0.01 Vol. Traded: 12000
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.47 0 Vol. Traded: 60000
Stock: UTB - 0.08 0 Vol. Traded: 0
RSS
Tools
Jul 23

Share Price Table


Date: Thursday, July 21st, 2016
Equity Name Last Price Price Change Volume Traded
AADS 0.52 0 0
ACI 0.01 0 0
AGA 37 0 0
ALW 0.13 0 0
AYRTN 0.11 0 0
BOPP 2.9 0 0
CAL 0.82 0 3000
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.01 0 0
EGH 6.6 -0.05 142300
EGL 2.41 0 32000
ETI 0.18 0 2000
FML 8.5 0 35900
GCB 3.15 0.02 500
GGBL 1.82 0 0
GGBLRT 0.1 0 0
GLD 38.8 0 0
GOIL 1.35 0 1800
GSR 1.99 0 0
GWEB 0.01 0 0
HFC 0.8 0 0
HORDS 0.1 0 0
IIL 0.09 0 0
MAC 6 0 0
MLC 0.18 0 0
MMH 0.11 0 0
PBC 0.06 0 0
PKL 0.05 0 0
PZC 0.23 0 0
SAMBA 0.73 0 0
SCB 14.23 0 0
SCB PREF 0.74 0 0
SIC 0.16 0 0
SOGEGH 0.79 0 2600
SPL 0.02 0 0
SWL 0.04 0 0