GSE Trading Results - Feb 25, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.26 0 Vol. Traded: 1,500.00
Stock: CAL - 0.98 0 Vol. Traded: 300
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 1,500.00
Stock: EBG - 7.25 0.03 Vol. Traded: 1,500.00
Stock: EGL - 1.58 -0.02 Vol. Traded: 300
Stock: ETI - 0.26 0 Vol. Traded: 0
Stock: FML - 5.25 0 Vol. Traded: 0
Stock: GCB - 5.15 0.01 Vol. Traded: 12,400.00
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.08 0.02 Vol. Traded: 4,100.00
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.25 0 Vol. Traded: 0
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.24 -0.01 Vol. Traded: 500
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 2,700.00
Stock: SCB - 20.15 0 Vol. Traded: 30
Stock: SCB PREF - 0.58 0 Vol. Traded: 0
Stock: SIC - 0.24 0 Vol. Traded: 5,500.00
Stock: SOGEGH - 1.06 0 Vol. Traded: 100
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 2,900.00
Stock: TLW - 34.94 0 Vol. Traded: 0
Stock: TOTAL - 6.12 0.01 Vol. Traded: 500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.37 0 Vol. Traded: 0
Stock: UTB - 0.18 0 Vol. Traded: 0
RSS
Tools
Feb 26

Share Price Table


Date: Wednesday, February 25th, 2015
Equity Name Last Price Price Change Volume Traded
AADS 0.52 0 0
ACI 0.02 0 0
AGA 37 0 0
ALW 0.03 0 0
AYRTN 0.18 0 0
BOPP 4.26 0 1,500.00
CAL 0.98 0 300
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.02 0 1,500.00
EBG 7.25 0.03 1,500.00
EGL 1.58 -0.02 300
ETI 0.26 0 0
FML 5.25 0 0
GCB 5.15 0.01 12,400.00
GGBL 3.2 0 0
GLD 35.8 0 0
GOIL 1.08 0.02 4,100.00
GSR 2.34 0 0
GWEB 0.03 0 0
HFC 1.25 0 0
MAC 4.5 0 0
MLC 0.24 -0.01 500
PBC 0.12 0 0
PKL 0.06 0 0
PZC 0.24 0 2,700.00
SCB 20.15 0 30
SCB PREF 0.58 0 0
SIC 0.24 0 5,500.00
SOGEGH 1.06 0 100
SPL 0.02 0 0
SWL 0.04 0 0
TBL 0.24 0 2,900.00
TLW 34.94 0 0
TOTAL 6.12 0.01 500
TRANSOL 0.03 0 0
UNIL 8.37 0 0