GSE Trading Results - Apr 25, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.9 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.14 0 Vol. Traded: 45600
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 3.5 0.28 Vol. Traded: 500
Stock: CAL - 0.66 0.01 Vol. Traded: 2400
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.49 -0.06 Vol. Traded: 700
Stock: EGL - 2.39 0 Vol. Traded: 0
Stock: ETI - 0.11 0 Vol. Traded: 3600
Stock: FML - 11.32 0 Vol. Traded: 100
Stock: GCB - 5.21 0.02 Vol. Traded: 2800
Stock: GGBL - 1.52 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.32 0.01 Vol. Traded: 2500
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.52 0.02 Vol. Traded: 1600
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 72400
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.12 0 Vol. Traded: 2300
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 15.46 0.01 Vol. Traded: 1690
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.09 0 Vol. Traded: 14100
Stock: SOGEGH - 0.76 0 Vol. Traded: 500
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.25 0.02 Vol. Traded: 9900
Stock: TLW - 20.94 0 Vol. Traded: 0
Stock: TOTAL - 2.22 0 Vol. Traded: 138000
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9.05 0.15 Vol. Traded: 100
Stock: UTB - 0.06 0 Vol. Traded: 220000
Tools
Apr 27

Share Price Table


Date: Tuesday, April 25th, 2017
Equity Name Last Price Price Change Volume Traded
AADS 0.48 0 0
ACCESS 3.9 0 0
ACI 0.01 0 0
ADB 3.83 0 0
AGA 37 0 0
ALW 0.14 0 45600
AYRTN 0.1 0 0
BOPP 3.5 0.28 500
CAL 0.66 0.01 2400
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.02 0 0
EGH 7.49 -0.06 700
EGL 2.39 0 0
ETI 0.11 0 3600
FML 11.32 0 100
GCB 5.21 0.02 2800
GGBL 1.52 0 0
GLD 38.8 0 0
GOIL 1.32 0.01 2500
GSR 1.95 0 0
GWEB 0.01 0 0
HFC 0.52 0.02 1600
HORDS 0.1 0 0
IIL 0.09 0 72400
MAC 6 0 0
MLC 0.12 0 2300
MMH 0.11 0 0
PBC 0.04 0 0
PKL 0.05 0 0
PZC 0.2 0 0
SAMBA 0.72 0 0
SCB 15.46 0.01 1690
SCB PREF 0.75 0 0
SIC 0.09 0 14100
SOGEGH 0.76 0 500
SPL 0.02 0 0