GSE Trading Results - Apr 23, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 5 0 Vol. Traded: 2,500
Stock: CAL - 1.01 0.01 Vol. Traded: 4,700
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.96 0 Vol. Traded: 0
Stock: EGL - 1.65 0 Vol. Traded: 878,400
Stock: ETI - 0.3 0 Vol. Traded: 600
Stock: FML - 5.3 0 Vol. Traded: 200
Stock: GCB - 5.35 0 Vol. Traded: 5,400
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.12 0 Vol. Traded: 3,200
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.75 0.12 Vol. Traded: 39,000
Stock: MAC - 4.5 0 Vol. Traded: 23,000
Stock: MLC - 0.2 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SCB - 20.27 0 Vol. Traded: 0
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.2 0 Vol. Traded: 6,800
Stock: SOGEGH - 0.94 0.01 Vol. Traded: 1,400
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.94 0 Vol. Traded: 0
Stock: TOTAL - 6.15 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.5 0 Vol. Traded: 0
Stock: UTB - 0.18 0 Vol. Traded: 59,200
RSS
Tools
Apr 25

Share Price Table


Date: Thursday, April 23rd, 2015
Equity Name Last Price Price Change Volume Traded
AADS 0.52 0 0
ACI 0.02 0 0
AGA 37 0 0
ALW 0.03 0 0
AYRTN 0.18 0 0
BOPP 5 0 2,500
CAL 1.01 0.01 4,700
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.02 0 0
EBG 7.96 0 0
EGL 1.65 0 878,400
ETI 0.3 0 600
FML 5.3 0 200
GCB 5.35 0 5,400
GGBL 3.2 0 0
GLD 35.8 0 0
GOIL 1.12 0 3,200
GSR 2.34 0 0
GWEB 0.03 0 0
HFC 1.75 0.12 39,000
MAC 4.5 0 23,000
MLC 0.2 0 0
PBC 0.12 0 0
PKL 0.06 0 0
PZC 0.24 0 0
SCB 20.27 0 0
SCB PREF 0.69 0 0
SIC 0.2 0 6,800
SOGEGH 0.94 0.01 1,400
SPL 0.02 0 0
SWL 0.04 0 0
TBL 0.24 0 0
TLW 34.94 0 0
TOTAL 6.15 0 0
TRANSOL 0.03 0 0
UNIL 7.5 0 0