GSE Trading Results - Mar 26, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.56 0 Vol. Traded: 200
Stock: CAL - 1.06 0 Vol. Traded: 7,400
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.62 0 Vol. Traded: 0
Stock: EGL - 1.6 0 Vol. Traded: 0
Stock: ETI - 0.26 0 Vol. Traded: 26,700
Stock: FML - 5.28 0 Vol. Traded: 0
Stock: GCB - 5.32 0 Vol. Traded: 1,900
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.09 0 Vol. Traded: 300
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 0
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.2 -0.03 Vol. Traded: 600
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 2,100
Stock: SCB - 20.27 0 Vol. Traded: 1,340
Stock: SCB PREF - 0.63 0 Vol. Traded: 0
Stock: SIC - 0.21 0 Vol. Traded: 2,510,000
Stock: SOGEGH - 1.03 0 Vol. Traded: 1,900
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.94 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 1,800
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.5 0 Vol. Traded: 0
Stock: UTB - 0.19 0 Vol. Traded: 2,500
RSS
Tools
Mar 29

Share Price Table


Date: Thursday, March 26th, 2015
Equity Name Last Price Price Change Volume Traded
AADS 0.52 0 0
ACI 0.02 0 0
AGA 37 0 0
ALW 0.03 0 0
AYRTN 0.18 0 0
BOPP 4.56 0 200
CAL 1.06 0 7,400
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.01 0 0
EBG 7.62 0 0
EGL 1.6 0 0
ETI 0.26 0 26,700
FML 5.28 0 0
GCB 5.32 0 1,900
GGBL 3.2 0 0
GLD 35.8 0 0
GOIL 1.09 0 300
GSR 2.34 0 0
GWEB 0.03 0 0
HFC 1.35 0 0
MAC 4.5 0 0
MLC 0.2 -0.03 600
PBC 0.12 0 0
PKL 0.06 0 0
PZC 0.24 0 2,100
SCB 20.27 0 1,340
SCB PREF 0.63 0 0
SIC 0.21 0 2,510,000
SOGEGH 1.03 0 1,900
SPL 0.02 0 0
SWL 0.04 0 0
TBL 0.24 0 0
TLW 34.94 0 0
TOTAL 6.1 0 1,800
TRANSOL 0.03 0 0
UNIL 8.5 0 0