GSE Trading Results - Oct 21, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 1,500
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 2,300
Stock: BOPP - 3.79 0.01 Vol. Traded: 300
Stock: CAL - 0.97 0 Vol. Traded: 5,000
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 13,700
Stock: EBG - 7.12 0 Vol. Traded: 0
Stock: EGL - 1.65 0 Vol. Traded: 0
Stock: ETI - 0.31 0 Vol. Traded: 1,000
Stock: FML - 4.9 0 Vol. Traded: 400
Stock: GCB - 5.11 0.19 Vol. Traded: 504,800
Stock: GGBL - 3.12 0 Vol. Traded: 0
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 0
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.3 0 Vol. Traded: 0
Stock: MAC - 3.59 0 Vol. Traded: 0
Stock: MLC - 0.26 0 Vol. Traded: 0
Stock: PBC - 0.14 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.39 0 Vol. Traded: 0
Stock: SCB - 18.44 0.01 Vol. Traded: 40
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.45 0 Vol. Traded: 600
Stock: SOGEGH - 0.84 -0.02 Vol. Traded: 10,400
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 14.5 0 Vol. Traded: 0
Stock: UTB - 0.25 0 Vol. Traded: 18,400
RSS
Tools
Oct 21

Share Price Table


Date: Tuesday, October 21st, 2014
Equity Name Last Price Price Change Volume Traded
AADS 0.53 0 0
ACI 0.03 0 1,500
AGA 37 0 0
ALW 0.04 0 0
AYRTN 0.17 0 2,300
BOPP 3.79 0.01 300
CAL 0.97 0 5,000
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.01 0 13,700
EBG 7.12 0 0
EGL 1.65 0 0
ETI 0.31 0 1,000
FML 4.9 0 400
GCB 5.11 0.19 504,800
GGBL 3.12 0 0
GLD 23 0 0
GOIL 0.99 0 0
GSR 2.34 0 0
GWEB 0.03 0 0
HFC 1.3 0 0
MAC 3.59 0 0
MLC 0.26 0 0
PBC 0.14 0 0
PKL 0.06 0 0
PZC 0.39 0 0
SCB 18.44 0.01 40
SCB PREF 0.55 0 0
SIC 0.45 0 600
SOGEGH 0.84 -0.02 10,400
SPL 0.03 0 0
SWL 0.04 0 0
TBL 0.3 0 0
TLW 36 0 0
TOTAL 6.1 0 0
TRANSOL 0.03 0 0
UNIL 14.5 0 0