GSE Trading Results - Apr 29, 2016
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.09 -0.01 Vol. Traded: 200
Stock: AYRTN - 0.12 0 Vol. Traded: 0
Stock: BOPP - 3.1 0 Vol. Traded: 0
Stock: CAL - 0.86 -0.02 Vol. Traded: 11,800
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EGH - 6.83 0 Vol. Traded: 0
Stock: EGL - 2.44 0 Vol. Traded: 400
Stock: ETI - 0.18 0 Vol. Traded: 37,600
Stock: FML - 7.34 0 Vol. Traded: 0
Stock: GCB - 3.02 0.02 Vol. Traded: 2,700
Stock: GGBL - 1.92 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.52 0.01 Vol. Traded: 400
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 14,700
Stock: HFC - 0.85 0 Vol. Traded: 11,100
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.18 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.07 0 Vol. Traded: 200
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.27 0 Vol. Traded: 1,500
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 15.1 0 Vol. Traded: 0
Stock: SCB PREF - 0.73 0 Vol. Traded: 0
Stock: SIC - 0.15 0 Vol. Traded: 2,600
Stock: SOGEGH - 0.78 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 27.92 0 Vol. Traded: 0
Stock: TOTAL - 4.9 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.49 0 Vol. Traded: 0
Stock: UTB - 0.1 0 Vol. Traded: 0
RSS
Tools
May 3

Share Price Table


Date: Friday, April 29th, 2016
Equity Name Last Price Price Change Volume Traded
AADS 0.52 0 0
ACI 0.01 0 0
AGA 37 0 0
ALW 0.09 -0.01 200
AYRTN 0.12 0 0
BOPP 3.1 0 0
CAL 0.86 -0.02 11,800
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.01 0 0
EGH 6.83 0 0
EGL 2.44 0 400
ETI 0.18 0 37,600
FML 7.34 0 0
GCB 3.02 0.02 2,700
GGBL 1.92 0 0
GLD 38.8 0 0
GOIL 1.52 0.01 400
GSR 1.99 0 0
GWEB 0.01 0 14,700
HFC 0.85 0 11,100
HORDS 0.1 0 0
IIL 0.09 0 0
MAC 6 0 0
MLC 0.18 0 0
MMH 0.11 0 0
PBC 0.07 0 200
PKL 0.05 0 0
PZC 0.27 0 1,500
SAMBA 0.73 0 0
SCB 15.1 0 0
SCB PREF 0.73 0 0
SIC 0.15 0 2,600
SOGEGH 0.78 0 0
SPL 0.02 0 0
SWL 0.04 0 0
TBL 0.35 0 0