GSE Trading Results - Aug 25, 2016
Stock: GCB - 4.1 0 Vol. Traded: 9100
Stock: ALW - 0.14 0 Vol. Traded: 45200
Stock: AADS - 0.52 0 Vol. Traded: 6000
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 2.7 -0.05 Vol. Traded: 1100
Stock: CAL - 0.88 -0.01 Vol. Traded: 2100
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EGH - 6.9 0 Vol. Traded: 400
Stock: EGL - 2.39 0 Vol. Traded: 0
Stock: ETI - 0.16 0 Vol. Traded: 0
Stock: FML - 9.5 0 Vol. Traded: 0
Stock: GGBL - 1.79 0 Vol. Traded: 0
Stock: GGBLRT - 0.1 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.33 0 Vol. Traded: 0
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.72 0 Vol. Traded: 500
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.16 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 200
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 14.2 0 Vol. Traded: 160
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.17 0 Vol. Traded: 1100
Stock: SOGEGH - 0.8 0 Vol. Traded: 200
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 27.86 0 Vol. Traded: 0
Stock: TOTAL - 2.9 -0.1 Vol. Traded: 1500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.47 0 Vol. Traded: 0
Stock: UTB - 0.07 0 Vol. Traded: 0
RSS
Tools
Aug 28

Share Price Table


Date: Thursday, August 25th, 2016
Equity Name Last Price Price Change Volume Traded
AADS 0.52 0 6000
ACI 0.01 0 0
AGA 37 0 0
ALW 0.14 0 45200
AYRTN 0.1 0 0
BOPP 2.7 -0.05 1100
CAL 0.88 -0.01 2100
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.01 0 0
EGH 6.9 0 400
EGL 2.39 0 0
ETI 0.16 0 0
FML 9.5 0 0
GCB 4.1 0 9100
GGBL 1.79 0 0
GGBLRT 0.1 0 0
GLD 38.8 0 0
GOIL 1.33 0 0
GSR 1.95 0 0
GWEB 0.01 0 0
HFC 0.72 0 500
HORDS 0.1 0 0
IIL 0.09 0 0
MAC 6 0 0
MLC 0.16 0 0
MMH 0.11 0 0
PBC 0.05 0 200
PKL 0.05 0 0
PZC 0.2 0 0
SAMBA 0.73 0 0
SCB 14.2 0 160
SCB PREF 0.75 0 0
SIC 0.17 0 1100
SOGEGH 0.8 0 200
SPL 0.02 0 0
SWL 0.04 0 0