GSE Trading Results - Oct 31, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 4 0.04 Vol. Traded: 7,300
Stock: CAL - 1 0.01 Vol. Traded: 215,300
Stock: CLYD - 0.03 0 Vol. Traded: 400
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.13 0 Vol. Traded: 4,600
Stock: EGL - 1.62 0 Vol. Traded: 3,800
Stock: ETI - 0.34 0 Vol. Traded: 87,500
Stock: FML - 4.89 0 Vol. Traded: 800
Stock: GCB - 5.28 0 Vol. Traded: 7,300
Stock: GGBL - 3.15 0.02 Vol. Traded: 2,600
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.98 0 Vol. Traded: 300
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.35 0.06 Vol. Traded: 6,500
Stock: MAC - 3.59 0 Vol. Traded: 0
Stock: MLC - 0.26 0 Vol. Traded: 0
Stock: PBC - 0.14 0 Vol. Traded: 400
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.4 0 Vol. Traded: 200
Stock: SCB - 18.9 0.05 Vol. Traded: 1,000
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.42 0 Vol. Traded: 0
Stock: SOGEGH - 0.85 0 Vol. Traded: 0
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 13 -0.55 Vol. Traded: 500
Stock: UTB - 0.26 0 Vol. Traded: 26,700
RSS
Tools
Nov 1

Share Price Table


Date: Friday, October 31st, 2014
Equity Name Last Price Price Change Volume Traded
AADS 0.53 0 0
ACI 0.03 0 0
AGA 37 0 0
ALW 0.04 0 0
AYRTN 0.17 0 0
BOPP 4 0.04 7,300
CAL 1 0.01 215,300
CLYD 0.03 0 400
CMLT 0.12 0 0
CPC 0.01 0 0
EBG 7.13 0 4,600
EGL 1.62 0 3,800
ETI 0.34 0 87,500
FML 4.89 0 800
GCB 5.28 0 7,300
GGBL 3.15 0.02 2,600
GLD 23 0 0
GOIL 0.98 0 300
GSR 2.34 0 0
GWEB 0.03 0 0
HFC 1.35 0.06 6,500
MAC 3.59 0 0
MLC 0.26 0 0
PBC 0.14 0 400
PKL 0.06 0 0
PZC 0.4 0 200
SCB 18.9 0.05 1,000
SCB PREF 0.55 0 0
SIC 0.42 0 0
SOGEGH 0.85 0 0
SPL 0.03 0 0
SWL 0.04 0 0
TBL 0.3 0 0
TLW 36 0 0
TOTAL 6.1 0 0
TRANSOL 0.03 0 0
UNIL 13 -0.55 500