GSE Trading Results - Feb 22, 2018
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.85 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.95 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.13 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 6.93 0.03 Vol. Traded: 100
Stock: CAL - 1.26 0.01 Vol. Traded: 1200
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.13 0.01 Vol. Traded: 6700
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 11.7 0 Vol. Traded: 0
Stock: EGL - 5 -0.01 Vol. Traded: 2100
Stock: ETI - 0.26 -0.01 Vol. Traded: 8100
Stock: FML - 17.5 -0.01 Vol. Traded: 5800
Stock: GCB - 6.79 -0.07 Vol. Traded: 3000
Stock: GGBL - 2.38 0.02 Vol. Traded: 500000
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 4.05 0 Vol. Traded: 1800
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.2 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 5.98 0 Vol. Traded: 0
Stock: MLC - 0.07 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.23 0.03 Vol. Traded: 2500
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 34.03 -0.04 Vol. Traded: 270
Stock: SCB PREF - 1.18 0 Vol. Traded: 0
Stock: SIC - 0.38 0.01 Vol. Traded: 17600
Stock: SOGEGH - 1.7 0.01 Vol. Traded: 30600
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.4 0 Vol. Traded: 0
Stock: TLW - 17.14 0 Vol. Traded: 0
Stock: TOTAL - 5.02 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 16.26 0 Vol. Traded: 0
Stock: UNIL - 12.83 0 Vol. Traded: 1700
Tools
Apr 19

Share Price Table


Date: Thursday, February 22nd, 2018
Equity Name Last Price Price Change Volume Traded
MAC 0.07 0 0
MLC 0.11 0 0
MMH 0.05 0 0
PBC 0.05 0 0
PKL 0.2 0 200
PZC 0.65 0 0
SAMBA 33.5 -0.33 7610
SCB 1.18 0 0
SCB PREF 0.4 0 79700
SIC 1.4 0.02 20700
SOGEGH 0.02 0 0
SPL 0.05 0 0
SWL 0.4 0 1700
TBL 17.15 0 0
TLW 5.09 -0.01 200
TOTAL 0.03 0 0
TRANSOL 16 0 700
UNIL 12.83 0 1700
Date: Thursday, February 22nd, 2018
Equity Name Last Price Price Change Volume Traded
AADS 0.48 0 0
ACCESS 4 0 0
ACI 0.01 0 0
ADB 5.64 0 0
AGA 37 0 0
ALW 0.16 0 0
AYRTN 0.1 0 0
BOPP 6.1 0 100
CAL 1.1 -0.01 5600
CLYD 0.03 0 0
CMLT 0.11 0 0
CPC 0.02 0 0
EGH 7.55 0 239300
EGL 3.8 -0.02 19700
ETI 0.16 0 0
FML 17.7 0 0
GCB 4.85 0.02 12200
GGBL 2.06 0 0
GLD 38.8 0 0