GSE Trading Results - Jan 26, 2015
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0.01 Vol. Traded: 1,400.00
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.1 0 Vol. Traded: 0
Stock: CAL - 0.96 0.01 Vol. Traded: 1,000.00
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.34 0 Vol. Traded: 20,000.00
Stock: EGL - 1.64 0 Vol. Traded: 0
Stock: ETI - 0.25 0 Vol. Traded: 5,400.00
Stock: FML - 5.25 0 Vol. Traded: 0
Stock: GCB - 5 -0.03 Vol. Traded: 1,800.00
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.07 0 Vol. Traded: 600
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.49 0 Vol. Traded: 0
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.27 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 1,000.00
Stock: SCB - 20.06 0 Vol. Traded: 0
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.28 0 Vol. Traded: 0
Stock: SOGEGH - 1.07 0 Vol. Traded: 700
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.99 0 Vol. Traded: 0
Stock: TOTAL - 6.12 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10 0 Vol. Traded: 0
Stock: UTB - 0.2 0 Vol. Traded: 20,000.00
RSS
Tools
Jan 26
Daily Reports