GSE Trading Results - Jul 31, 2014
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.05 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 2.9 0 Vol. Traded: 0
Stock: CAL - 0.85 0 Vol. Traded: 11,300
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.14 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.01 0 Vol. Traded: 7,400
Stock: EGL - 1.81 0 Vol. Traded: 200
Stock: ETI - 0.31 0 Vol. Traded: 12,200
Stock: FML - 6.5 0 Vol. Traded: 200
Stock: GCB - 5.12 0 Vol. Traded: 200
Stock: GGBL - 3.5 0 Vol. Traded: 0
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 7,900
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 0
Stock: MAC - 3.3 0.29 Vol. Traded: 18,700
Stock: MLC - 0.31 0 Vol. Traded: 0
Stock: PBC - 0.14 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.54 0 Vol. Traded: 0
Stock: SCB - 18.2 0 Vol. Traded: 4,400
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.4 0 Vol. Traded: 6,500
Stock: SOGEGH - 0.88 0 Vol. Traded: 10,400
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 35.05 -0.03 Vol. Traded: 530
Stock: TOTAL - 6.33 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 17.6 0 Vol. Traded: 0
Stock: UTB - 0.39 0 Vol. Traded: 26,500
RSS
Tools
Aug 1
Daily Reports