GSE Trading Results - Sep 18, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 3.6 0 Vol. Traded: 0
Stock: CAL - 0.9 0 Vol. Traded: 792,200
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.1 0 Vol. Traded: 1,600
Stock: EGL - 1.65 0 Vol. Traded: 0
Stock: ETI - 0.43 0.02 Vol. Traded: 175,400
Stock: FML - 4.89 0 Vol. Traded: 0
Stock: GCB - 5.1 0.02 Vol. Traded: 2,500
Stock: GGBL - 3.02 0.09 Vol. Traded: 3,100
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 0
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.3 0 Vol. Traded: 0
Stock: MAC - 3.3 0 Vol. Traded: 0
Stock: MLC - 0.28 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 1,300
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.4 0 Vol. Traded: 0
Stock: SCB - 18.2 -0.02 Vol. Traded: 16,470
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.4 0.01 Vol. Traded: 800
Stock: SOGEGH - 0.94 0 Vol. Traded: 36,200
Stock: SPL - 0.03 0 Vol. Traded: 2,000
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 35.1 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 15 0 Vol. Traded: 0
Stock: UTB - 0.28 -0.01 Vol. Traded: 52,700
RSS
Tools
Sep 19
Daily Reports