GSE Trading Results - Sep 22, 2016
Stock: GCB - 3.92 0 Vol. Traded: 1100
Stock: ALW - 0.13 0 Vol. Traded: 0
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 2.45 -0.03 Vol. Traded: 100
Stock: CAL - 0.76 0.01 Vol. Traded: 9400
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 1300
Stock: EGH - 6.8 0 Vol. Traded: 0
Stock: EGL - 2.38 0 Vol. Traded: 100
Stock: ETI - 0.15 0 Vol. Traded: 6000
Stock: FML - 9.76 0.01 Vol. Traded: 10900
Stock: GGBL - 1.79 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.24 0 Vol. Traded: 1400
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.76 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.16 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.21 0 Vol. Traded: 0
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 14.19 -0.01 Vol. Traded: 10
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.15 0 Vol. Traded: 0
Stock: SOGEGH - 0.73 -0.05 Vol. Traded: 900
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 27 0 Vol. Traded: 0
Stock: TOTAL - 2.5 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.47 0 Vol. Traded: 0
Stock: UTB - 0.03 0 Vol. Traded: 0
RSS
Tools
Sep 26
Daily Reports

 

Powered by Phoca Download