GSE Trading Results - May 21, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 5 0 Vol. Traded: 0
Stock: CAL - 1.08 0 Vol. Traded: 100
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 8.56 0.42 Vol. Traded: 700
Stock: EGL - 1.65 0 Vol. Traded: 100
Stock: ETI - 0.36 0 Vol. Traded: 3,400
Stock: FML - 5.33 0 Vol. Traded: 500
Stock: GCB - 5.2 -0.02 Vol. Traded: 2,500
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.19 0 Vol. Traded: 100
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.02 -0.01 Vol. Traded: 800
Stock: HFC - 1.7 0 Vol. Traded: 0
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.18 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 2,300
Stock: SAMBA - 0.73 Vol. Traded: 0
Stock: SCB - 20.23 -0.06 Vol. Traded: 8,870
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.2 0 Vol. Traded: 18,600
Stock: SOGEGH - 0.94 0 Vol. Traded: 2,900
Stock: SPL - 0.01 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 33 0 Vol. Traded: 0
Stock: TOTAL - 5.94 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.5 0 Vol. Traded: 0
Stock: UTB - 0.17 0 Vol. Traded: 1,500
RSS
Tools
May 23
Daily Reports