GSE Trading Results - Apr 20, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0.01 Vol. Traded: 3,200
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 5 0 Vol. Traded: 400
Stock: CAL - 1.01 0 Vol. Traded: 2,100
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 12,000
Stock: EBG - 7.93 0 Vol. Traded: 400
Stock: EGL - 1.63 0 Vol. Traded: 1,542,300
Stock: ETI - 0.3 -0.03 Vol. Traded: 4,800
Stock: FML - 5.3 0 Vol. Traded: 100
Stock: GCB - 5.33 0 Vol. Traded: 1,100
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.12 0 Vol. Traded: 300
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.55 0 Vol. Traded: 0
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.2 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SCB - 20.28 0 Vol. Traded: 490
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.22 -0.01 Vol. Traded: 246,000
Stock: SOGEGH - 0.94 0.01 Vol. Traded: 1,000
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.94 0 Vol. Traded: 0
Stock: TOTAL - 6.15 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.5 0 Vol. Traded: 0
Stock: UTB - 0.18 -0.01 Vol. Traded: 35,700
RSS
Tools
Apr 21
Daily Reports