GSE Trading Results - Nov 27, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 4.04 0.01 Vol. Traded: 100
Stock: CAL - 1.05 0 Vol. Traded: 724,000
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.4 0 Vol. Traded: 42,100
Stock: EGL - 1.61 0 Vol. Traded: 0
Stock: ETI - 0.3 0 Vol. Traded: 1,000
Stock: FML - 5 0 Vol. Traded: 0
Stock: GCB - 5.46 0.02 Vol. Traded: 129,500
Stock: GGBL - 3.19 0.01 Vol. Traded: 100
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 2,400
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 0
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.25 0 Vol. Traded: 0
Stock: PBC - 0.14 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.38 0 Vol. Traded: 0
Stock: SCB - 20.64 0.01 Vol. Traded: 30,380
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.37 0 Vol. Traded: 500
Stock: SOGEGH - 0.92 0 Vol. Traded: 0
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.12 0 Vol. Traded: 700
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 12.37 0 Vol. Traded: 0
Stock: UTB - 0.24 0 Vol. Traded: 0
RSS
Tools
Nov 28
Daily Reports