GSE Trading Results - Oct 29, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 3.92 0.07 Vol. Traded: 2,300
Stock: CAL - 0.99 0.01 Vol. Traded: 36,500
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.12 0 Vol. Traded: 1,700
Stock: EGL - 1.63 0 Vol. Traded: 0
Stock: ETI - 0.34 0.01 Vol. Traded: 17,700
Stock: FML - 4.9 -0.01 Vol. Traded: 600
Stock: GCB - 5.12 0.19 Vol. Traded: 960,100
Stock: GGBL - 3.12 0 Vol. Traded: 1,000
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 0
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.25 0 Vol. Traded: 0
Stock: MAC - 3.59 0 Vol. Traded: 0
Stock: MLC - 0.26 0 Vol. Traded: 0
Stock: PBC - 0.14 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.4 0 Vol. Traded: 400
Stock: SCB - 20 0.1 Vol. Traded: 3,240
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.42 0 Vol. Traded: 0
Stock: SOGEGH - 0.85 0.02 Vol. Traded: 1,600
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 800
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 14 0 Vol. Traded: 0
Stock: UTB - 0.26 0.01 Vol. Traded: 2,500
RSS
Tools
Oct 30