GSE Trading Results - Jun 23, 2016
Stock: GCB - 3.06 0 Vol. Traded: 500
Stock: ALW - 0.11 0 Vol. Traded: 0
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.12 0 Vol. Traded: 0
Stock: BOPP - 2.9 0 Vol. Traded: 1000
Stock: CAL - 0.8 -0.01 Vol. Traded: 12700
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EGH - 6.35 0 Vol. Traded: 0
Stock: EGL - 2.44 0 Vol. Traded: 0
Stock: ETI - 0.19 0 Vol. Traded: 7600
Stock: FML - 8.5 0.01 Vol. Traded: 1590800
Stock: GGBL - 1.85 0 Vol. Traded: 0
Stock: GGBLRT - 0.1 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.37 0 Vol. Traded: 6700
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.85 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 21000
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.19 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.08 0 Vol. Traded: 27000
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 14.2 0 Vol. Traded: 0
Stock: SCB PREF - 0.74 0 Vol. Traded: 0
Stock: SIC - 0.15 0.01 Vol. Traded: 1800
Stock: SOGEGH - 0.78 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 27.92 0 Vol. Traded: 0
Stock: TOTAL - 3.98 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.48 0 Vol. Traded: 0
Stock: UTB - 0.09 0 Vol. Traded: 0
RSS
Tools
Jun 25