GSE Trading Results - May 04, 2016
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.09 0 Vol. Traded: 0
Stock: AYRTN - 0.12 0 Vol. Traded: 0
Stock: BOPP - 3.1 0 Vol. Traded: 0
Stock: CAL - 0.85 -0.02 Vol. Traded: 2,000
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EGH - 6.83 0 Vol. Traded: 0
Stock: EGL - 2.45 0.01 Vol. Traded: 100
Stock: ETI - 0.18 0 Vol. Traded: 600
Stock: FML - 7.34 0 Vol. Traded: 9,600
Stock: GCB - 3 -0.02 Vol. Traded: 19,600
Stock: GGBL - 1.92 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.52 0 Vol. Traded: 0
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.85 0 Vol. Traded: 700
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.18 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.07 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 9,000
Stock: PZC - 0.26 -0.01 Vol. Traded: 200
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 15.1 0 Vol. Traded: 0
Stock: SCB PREF - 0.73 0 Vol. Traded: 3,000
Stock: SIC - 0.15 0 Vol. Traded: 0
Stock: SOGEGH - 0.78 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 20,000
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 27.92 0 Vol. Traded: 0
Stock: TOTAL - 4.9 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.48 -0.01 Vol. Traded: 900
Stock: UTB - 0.1 0 Vol. Traded: 0
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.09 0 Vol. Traded: 0
Stock: AYRTN - 0.12 0 Vol. Traded: 0
Stock: BOPP - 3.1 0 Vol. Traded: 0
Stock: CAL - 0.85 -0.02 Vol. Traded: 2,000
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EGH - 6.83 0 Vol. Traded: 0
Stock: EGL - 2.45 0.01 Vol. Traded: 100
Stock: ETI - 0.18 0 Vol. Traded: 600
Stock: FML - 7.34 0 Vol. Traded: 9,600
Stock: GCB - 3 -0.02 Vol. Traded: 19,600
Stock: GGBL - 1.92 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.52 0 Vol. Traded: 0
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.85 0 Vol. Traded: 700
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.18 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.07 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 9,000
Stock: PZC - 0.26 -0.01 Vol. Traded: 200
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 15.1 0 Vol. Traded: 0
Stock: SCB PREF - 0.73 0 Vol. Traded: 3,000
Stock: SIC - 0.15 0 Vol. Traded: 0
Stock: SOGEGH - 0.78 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 20,000
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 27.92 0 Vol. Traded: 0
Stock: TOTAL - 4.9 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.48 -0.01 Vol. Traded: 900
Stock: UTB - 0.1 0 Vol. Traded: 0
RSS
Tools
May 6