GSE Trading Results - Mar 03, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.26 0 Vol. Traded: 200
Stock: CAL - 1 0 Vol. Traded: 0
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 -0.01 Vol. Traded: 1,600.00
Stock: EBG - 7.5 0 Vol. Traded: 0
Stock: EGL - 1.57 0 Vol. Traded: 148,400.00
Stock: ETI - 0.26 0 Vol. Traded: 267,500.00
Stock: FML - 5.25 0 Vol. Traded: 6,700.00
Stock: GCB - 5.25 0.1 Vol. Traded: 122,900.00
Stock: GGBL - 3.2 0 Vol. Traded: 6,300.00
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.08 0 Vol. Traded: 0
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.2 -0.05 Vol. Traded: 400
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.23 -0.01 Vol. Traded: 100
Stock: PBC - 0.13 0 Vol. Traded: 2,900.00
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SCB - 20.2 0.04 Vol. Traded: 23,500.00
Stock: SCB PREF - 0.6 0 Vol. Traded: 0
Stock: SIC - 0.23 0.01 Vol. Traded: 3,600.00
Stock: SOGEGH - 1.05 -0.01 Vol. Traded: 400
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.94 0 Vol. Traded: 0
Stock: TOTAL - 6.11 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 20,000.00
Stock: UNIL - 8.4 0 Vol. Traded: 0
Stock: UTB - 0.19 0 Vol. Traded: 200
RSS
Tools
Mar 4