GSE Trading Results - Sep 30, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 100
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 3.63 0.01 Vol. Traded: 500
Stock: CAL - 0.93 0.03 Vol. Traded: 2,900
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 24,400
Stock: EBG - 7.11 0.01 Vol. Traded: 11,600
Stock: EGL - 1.6 -0.01 Vol. Traded: 132,800
Stock: ETI - 0.33 -0.04 Vol. Traded: 21,400
Stock: FML - 4.9 0 Vol. Traded: 600
Stock: GCB - 5.11 0 Vol. Traded: 3,400
Stock: GGBL - 3.1 0.02 Vol. Traded: 100
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 0
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.35 0.05 Vol. Traded: 500
Stock: MAC - 3.59 0 Vol. Traded: 0
Stock: MLC - 0.26 0 Vol. Traded: 0
Stock: PBC - 0.12 0.01 Vol. Traded: 100
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.39 0 Vol. Traded: 0
Stock: SCB - 18.25 0.05 Vol. Traded: 98,620
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.4 0 Vol. Traded: 0
Stock: SOGEGH - 0.93 0 Vol. Traded: 3,000
Stock: SPL - 0.03 0 Vol. Traded: 20,000
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.27 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 2,500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 15.75 0.75 Vol. Traded: 2,500
Stock: UTB - 0.27 0.01 Vol. Traded: 8,300
RSS
Tools
Oct 1