GSE Trading Results - Aug 24, 2016
Stock: GCB - 4.1 0 Vol. Traded: 32000
Stock: ALW - 0.14 0 Vol. Traded: 0
Stock: AADS - 0.52 0 Vol. Traded: 5800
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 2.75 0 Vol. Traded: 0
Stock: CAL - 0.89 0 Vol. Traded: 68400
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EGH - 6.9 0 Vol. Traded: 200
Stock: EGL - 2.39 0.04 Vol. Traded: 100
Stock: ETI - 0.16 -0.01 Vol. Traded: 6700
Stock: FML - 9.5 0.08 Vol. Traded: 630000
Stock: GGBL - 1.79 0 Vol. Traded: 0
Stock: GGBLRT - 0.1 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.33 0 Vol. Traded: 40000
Stock: GSR - 1.95 0.15 Vol. Traded: 10000
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.72 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 4000
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.16 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 14.2 0 Vol. Traded: 24510
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.17 0 Vol. Traded: 0
Stock: SOGEGH - 0.8 0 Vol. Traded: 300
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 27.86 -0.02 Vol. Traded: 320
Stock: TOTAL - 3 0 Vol. Traded: 3100
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.47 0 Vol. Traded: 3000
Stock: UTB - 0.07 0 Vol. Traded: 41000
RSS
Tools
Aug 25