GSE Trading Results - Aug 26, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.05 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.16 -0.01 Vol. Traded: 600
Stock: CAL - 0.95 -0.02 Vol. Traded: 115,600
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 8.12 0 Vol. Traded: 0
Stock: EGL - 2.03 0 Vol. Traded: 0
Stock: ETI - 0.33 0 Vol. Traded: 20,000
Stock: FML - 5.94 0 Vol. Traded: 500
Stock: GCB - 4.03 -0.02 Vol. Traded: 39,300
Stock: GGBL - 2.34 0 Vol. Traded: 0
Stock: GLD - 47 0 Vol. Traded: 0
Stock: GOIL - 1.86 0.01 Vol. Traded: 20,500
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.02 0 Vol. Traded: 0
Stock: HFC - 1.31 0 Vol. Traded: 0
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.16 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 4,000
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.34 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 17 -0.04 Vol. Traded: 60
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.15 -0.01 Vol. Traded: 90,500
Stock: SOGEGH - 0.91 0 Vol. Traded: 0
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.32 0 Vol. Traded: 0
Stock: TLW - 32.89 0 Vol. Traded: 0
Stock: TOTAL - 5.4 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.4 0 Vol. Traded: 0
Stock: UTB - 0.11 -0.01 Vol. Traded: 41,700
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.05 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.16 -0.01 Vol. Traded: 600
Stock: CAL - 0.95 -0.02 Vol. Traded: 115,600
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 8.12 0 Vol. Traded: 0
Stock: EGL - 2.03 0 Vol. Traded: 0
Stock: ETI - 0.33 0 Vol. Traded: 20,000
Stock: FML - 5.94 0 Vol. Traded: 500
Stock: GCB - 4.03 -0.02 Vol. Traded: 39,300
Stock: GGBL - 2.34 0 Vol. Traded: 0
Stock: GLD - 47 0 Vol. Traded: 0
Stock: GOIL - 1.86 0.01 Vol. Traded: 20,500
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.02 0 Vol. Traded: 0
Stock: HFC - 1.31 0 Vol. Traded: 0
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.16 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 4,000
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.34 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 17 -0.04 Vol. Traded: 60
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.15 -0.01 Vol. Traded: 90,500
Stock: SOGEGH - 0.91 0 Vol. Traded: 0
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.32 0 Vol. Traded: 0
Stock: TLW - 32.89 0 Vol. Traded: 0
Stock: TOTAL - 5.4 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.4 0 Vol. Traded: 0
Stock: UTB - 0.11 -0.01 Vol. Traded: 41,700
RSS
Tools
Aug 27