GSE Trading Results - Dec 14, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.64 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 6.1 0 Vol. Traded: 100
Stock: CAL - 1.1 -0.01 Vol. Traded: 5600
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.55 0 Vol. Traded: 239300
Stock: EGL - 3.8 -0.02 Vol. Traded: 19700
Stock: ETI - 0.16 0 Vol. Traded: 0
Stock: FML - 17.7 0 Vol. Traded: 0
Stock: GCB - 4.85 0.02 Vol. Traded: 12200
Stock: GGBL - 2.06 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.64 0 Vol. Traded: 0
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.39 0 Vol. Traded: 0
Stock: HFCRT - 0.2 0 Vol. Traded: 82600
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 5.98 0 Vol. Traded: 0
Stock: MLC - 0.06 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0 Vol. Traded: 4700
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 24 0 Vol. Traded: 40
Stock: SCB PREF - 1.2 0 Vol. Traded: 400
Stock: SIC - 0.1 0 Vol. Traded: 0
Stock: SOGEGH - 0.77 0.01 Vol. Traded: 100
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 17.15 0 Vol. Traded: 0
Stock: TOTAL - 3.5 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 12.83 0 Vol. Traded: 1700
Tools
Jan 23
2017
Up

Research Daily Reports [2017]

November 2017 (9)

October 2017 (19)

September 2017 (14)

August 2017 (16)

July 2017 (15)

June 2017 (15)

May 2017 (17)

April 2017 (14)

March 2017 (17)

February 2017 (16)

January 2017 (14)

Powered by Phoca Download