GSE Trading Results - Mar 31, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.02 -0.01 Vol. Traded: 44,000
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.56 0 Vol. Traded: 1,000
Stock: CAL - 1.05 0 Vol. Traded: 500
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.66 0.03 Vol. Traded: 2,200
Stock: EGL - 1.62 0 Vol. Traded: 800
Stock: ETI - 0.26 0 Vol. Traded: 1,200
Stock: FML - 5.28 0 Vol. Traded: 0
Stock: GCB - 5.33 0.01 Vol. Traded: 7,700
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.09 0 Vol. Traded: 100
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.55 0.05 Vol. Traded: 500
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.2 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 9,400
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SCB - 20.27 0 Vol. Traded: 750
Stock: SCB PREF - 0.64 0.01 Vol. Traded: 800
Stock: SIC - 0.2 -0.01 Vol. Traded: 11,600
Stock: SOGEGH - 1.03 0 Vol. Traded: 4,600
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.94 0 Vol. Traded: 0
Stock: TOTAL - 6.15 0.05 Vol. Traded: 517,400
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.5 0 Vol. Traded: 0
Stock: UTB - 0.19 0 Vol. Traded: 4,300
RSS
Tools
Apr 1
Trading Terminal
Up

Trading Terminal

Databank Online Trading Terminal. Follow the link below to download the application.

 

OmniTrader (2)