GSE Trading Results - Jul 02, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.06 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 5 0 Vol. Traded: 0
Stock: CAL - 1.1 0 Vol. Traded: 447,800
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 8.8 -0.01 Vol. Traded: 3,300
Stock: EGL - 1.95 0 Vol. Traded: 25,000
Stock: ETI - 0.37 0 Vol. Traded: 26,000
Stock: FML - 5.75 0 Vol. Traded: 0
Stock: GCB - 4.89 0 Vol. Traded: 2,800
Stock: GGBL - 3.15 0 Vol. Traded: 0
Stock: GLD - 47 0 Vol. Traded: 0
Stock: GOIL - 1.45 0 Vol. Traded: 8,600
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.02 0 Vol. Traded: 0
Stock: HFC - 1.6 0 Vol. Traded: 0
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.18 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 300
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.36 0 Vol. Traded: 900
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 19.5 -0.42 Vol. Traded: 530
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.19 0 Vol. Traded: 0
Stock: SOGEGH - 0.91 0 Vol. Traded: 3,500
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 15,000
Stock: TLW - 33 0 Vol. Traded: 0
Stock: TOTAL - 5.3 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.53 0 Vol. Traded: 0
Stock: UTB - 0.17 0 Vol. Traded: 48,600
RSS
Tools
Jul 4
Trading Terminal
Up

Trading Terminal

Databank Online Trading Terminal. Follow the link below to download the application.

 

OmniTrader (2)