GSE Trading Results - Aug 27, 2014
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 410,400
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 3.56 0 Vol. Traded: 700
Stock: CAL - 0.88 0 Vol. Traded: 43,300
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.14 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 3,500
Stock: EBG - 7.04 0 Vol. Traded: 300
Stock: EGL - 1.69 0 Vol. Traded: 1,700
Stock: ETI - 0.33 0 Vol. Traded: 39,500
Stock: FML - 5 0 Vol. Traded: 500
Stock: GCB - 4.5 0 Vol. Traded: 31,300
Stock: GGBL - 2.5 0 Vol. Traded: 0
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 1 0.01 Vol. Traded: 6,600
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 2,900
Stock: MAC - 3.3 0 Vol. Traded: 0
Stock: MLC - 0.31 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 2,700
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.4 -0.04 Vol. Traded: 86,000
Stock: SCB - 18.23 0.01 Vol. Traded: 230
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.41 0 Vol. Traded: 2,300
Stock: SOGEGH - 0.99 0 Vol. Traded: 4,400
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 35.05 0 Vol. Traded: 0
Stock: TOTAL - 6.15 0 Vol. Traded: 3,500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 17 0 Vol. Traded: 0
Stock: UTB - 0.33 0 Vol. Traded: 4,400
RSS
Tools
Aug 28
Trading Terminal
Up

Trading Terminal

Databank Online Trading Terminal. Follow the link below to download the application.

 

OmniTrader (2)