GSE Trading Results - May 29, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.07 0 Vol. Traded: 351,000
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 5 0 Vol. Traded: 200
Stock: CAL - 1.08 0 Vol. Traded: 15,500
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 9.03 0.01 Vol. Traded: 2,000
Stock: EGL - 1.8 0 Vol. Traded: 1,400
Stock: ETI - 0.36 0 Vol. Traded: 190,800
Stock: FML - 5.56 0.17 Vol. Traded: 3,400
Stock: GCB - 4.9 -0.1 Vol. Traded: 7,300
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.22 0 Vol. Traded: 6,200
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.02 0 Vol. Traded: 0
Stock: HFC - 1.72 0.02 Vol. Traded: 4,700
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.2 0.01 Vol. Traded: 2,000
Stock: PBC - 0.12 0 Vol. Traded: 100
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SAMBA - 0.73 Vol. Traded: 0
Stock: SCB - 20.05 0 Vol. Traded: 0
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.2 0 Vol. Traded: 900
Stock: SOGEGH - 0.96 0 Vol. Traded: 2,600
Stock: SPL - 0.04 0.01 Vol. Traded: 420,000
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 33 0 Vol. Traded: 0
Stock: TOTAL - 5.92 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.53 0.02 Vol. Traded: 2,900
Stock: UTB - 0.17 -0.01 Vol. Traded: 176,000
RSS
Tools
May 30
Trading Terminal
Up

Trading Terminal

Databank Online Trading Terminal. Follow the link below to download the application.

 

OmniTrader (2)