GSE Trading Results - Oct 17, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 150,300
Stock: BOPP - 3.78 0.01 Vol. Traded: 2,000
Stock: CAL - 0.97 0.01 Vol. Traded: 4,600
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.12 0 Vol. Traded: 7,000
Stock: EGL - 1.65 0 Vol. Traded: 0
Stock: ETI - 0.31 -0.01 Vol. Traded: 82,700
Stock: FML - 4.9 0.01 Vol. Traded: 9,300
Stock: GCB - 5.11 0 Vol. Traded: 1,000
Stock: GGBL - 3.12 0 Vol. Traded: 700
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 1,100
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.3 0 Vol. Traded: 0
Stock: MAC - 3.59 0 Vol. Traded: 0
Stock: MLC - 0.26 0 Vol. Traded: 0
Stock: PBC - 0.13 0 Vol. Traded: 4,300
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.39 -0.01 Vol. Traded: 300
Stock: SCB - 18.41 0.02 Vol. Traded: 1,270
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.45 0 Vol. Traded: 0
Stock: SOGEGH - 0.86 0 Vol. Traded: 300
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.31 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 300
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 14.5 -1.24 Vol. Traded: 2,500
Stock: UTB - 0.25 0 Vol. Traded: 65,500
RSS
Tools
Oct 20
Trading Terminal
Up

Trading Terminal

Databank Online Trading Terminal. Follow the link below to download the application.

 

OmniTrader (2)