GSE Trading Results - Jul 28, 2016
Stock: GCB - 3.2 0.03 Vol. Traded: 100
Stock: ALW - 0.14 0 Vol. Traded: 0
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 300
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.11 0 Vol. Traded: 0
Stock: BOPP - 2.9 0 Vol. Traded: 0
Stock: CAL - 0.84 0 Vol. Traded: 74900
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EGH - 6.7 0 Vol. Traded: 29400
Stock: EGL - 2.41 0 Vol. Traded: 0
Stock: ETI - 0.18 0 Vol. Traded: 600
Stock: FML - 8.52 0 Vol. Traded: 0
Stock: GGBL - 1.8 -0.02 Vol. Traded: 1100
Stock: GGBLRT - 0.1 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.35 0 Vol. Traded: 1100
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.78 -0.02 Vol. Traded: 1000
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.18 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 136700
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.22 0 Vol. Traded: 400
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 14.23 0 Vol. Traded: 72430
Stock: SCB PREF - 0.74 0 Vol. Traded: 0
Stock: SIC - 0.16 0 Vol. Traded: 0
Stock: SOGEGH - 0.8 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 5200
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 27.88 0 Vol. Traded: 0
Stock: TOTAL - 3.89 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.47 0 Vol. Traded: 0
Stock: UTB - 0.08 0 Vol. Traded: 0
RSS
Tools
Jul 30
Trading Terminal
Up

Trading Terminal

Databank Online Trading Terminal. Follow the link below to download the application.

 

OmniTrader (2)