GSE Trading Results - Nov 15, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 4.4 0.57 Vol. Traded: 3000
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 6.05 0.03 Vol. Traded: 3200
Stock: CAL - 1.06 0 Vol. Traded: 102200
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.55 0 Vol. Traded: 500
Stock: EGL - 3.95 0 Vol. Traded: 0
Stock: ETI - 0.17 0 Vol. Traded: 4700
Stock: FML - 19.28 0 Vol. Traded: 0
Stock: GCB - 4.26 0.01 Vol. Traded: 600
Stock: GGBL - 1.92 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.6 0 Vol. Traded: 0
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.39 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.08 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 25.5 0.85 Vol. Traded: 22710
Stock: SCB PREF - 1.2 0 Vol. Traded: 0
Stock: SIC - 0.1 0 Vol. Traded: 0
Stock: SOGEGH - 0.74 0 Vol. Traded: 500
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 17.28 0 Vol. Traded: 0
Stock: TOTAL - 3.5 0 Vol. Traded: 500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 12.66 0 Vol. Traded: 0
Tools
Nov 19
Databankgroup
Up

FM letter 2015 - Epack

Powered by Phoca Download