GSE Trading Results - Nov 15, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 4.4 0.57 Vol. Traded: 3000
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 6.05 0.03 Vol. Traded: 3200
Stock: CAL - 1.06 0 Vol. Traded: 102200
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.55 0 Vol. Traded: 500
Stock: EGL - 3.95 0 Vol. Traded: 0
Stock: ETI - 0.17 0 Vol. Traded: 4700
Stock: FML - 19.28 0 Vol. Traded: 0
Stock: GCB - 4.26 0.01 Vol. Traded: 600
Stock: GGBL - 1.92 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.6 0 Vol. Traded: 0
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.39 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.08 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 25.5 0.85 Vol. Traded: 22710
Stock: SCB PREF - 1.2 0 Vol. Traded: 0
Stock: SIC - 0.1 0 Vol. Traded: 0
Stock: SOGEGH - 0.74 0 Vol. Traded: 500
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 17.28 0 Vol. Traded: 0
Stock: TOTAL - 3.5 0 Vol. Traded: 500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 12.66 0 Vol. Traded: 0
Tools
Nov 19
2017
Up

Research Daily Reports [2017]

November 2017 (9)

October 2017 (19)

September 2017 (14)

August 2017 (16)

July 2017 (15)

June 2017 (15)

May 2017 (17)

April 2017 (14)

March 2017 (17)

February 2017 (16)

January 2017 (14)

Powered by Phoca Download