GSE Trading Results - Aug 25, 2016
Stock: GCB - 4.1 0 Vol. Traded: 9100
Stock: ALW - 0.14 0 Vol. Traded: 45200
Stock: AADS - 0.52 0 Vol. Traded: 6000
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 2.7 -0.05 Vol. Traded: 1100
Stock: CAL - 0.88 -0.01 Vol. Traded: 2100
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EGH - 6.9 0 Vol. Traded: 400
Stock: EGL - 2.39 0 Vol. Traded: 0
Stock: ETI - 0.16 0 Vol. Traded: 0
Stock: FML - 9.5 0 Vol. Traded: 0
Stock: GGBL - 1.79 0 Vol. Traded: 0
Stock: GGBLRT - 0.1 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.33 0 Vol. Traded: 0
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.72 0 Vol. Traded: 500
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.16 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 200
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 14.2 0 Vol. Traded: 160
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.17 0 Vol. Traded: 1100
Stock: SOGEGH - 0.8 0 Vol. Traded: 200
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 27.86 0 Vol. Traded: 0
Stock: TOTAL - 2.9 -0.1 Vol. Traded: 1500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.47 0 Vol. Traded: 0
Stock: UTB - 0.07 0 Vol. Traded: 0
RSS
Tools
Aug 28
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, August 25th, 2016
Bid Price (¢) Offer Price (¢) Annual Yield%
0.8055 0.8136 24.19%
 


Date: Thursday, August 25th, 2016
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.6165
Gain/Loss (GHC) -0.0059
 


Date: Thursday, August 25th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.3910 0.3949 9.16%
 


Date: Thursday, August 25th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.4228 0.4270 7.42%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, August 25th, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1405 0.1416 15.54%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, August 25th, 2016
Bid Price (¢) YTD (%)
0.1359 16.95%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
CAL 0.88 -1.14 more


Date: Monday, August 22nd, 2016
Bill Rate %
91 Day Bill 22.8495
182 Day Bill 24.6877