GSE Trading Results - Jul 19, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 5 0.48 Vol. Traded: 5000
Stock: CAL - 0.88 0 Vol. Traded: 3400
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 6.99 0 Vol. Traded: 800
Stock: EGL - 2.41 0 Vol. Traded: 16300
Stock: ETI - 0.14 0 Vol. Traded: 50000
Stock: FML - 13 0.16 Vol. Traded: 100
Stock: GCB - 5.2 0 Vol. Traded: 23800
Stock: GGBL - 1.4 -0.05 Vol. Traded: 500
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.15 0.07 Vol. Traded: 10000
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.71 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.1 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 15200
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 24.5 0.77 Vol. Traded: 2100
Stock: SCB PREF - 0.9 0 Vol. Traded: 0
Stock: SIC - 0.12 0 Vol. Traded: 0
Stock: SOGEGH - 0.76 0 Vol. Traded: 0
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 0
Stock: TLW - 20.94 0 Vol. Traded: 0
Stock: TOTAL - 2.22 0 Vol. Traded: 20100
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9 0 Vol. Traded: 0
Stock: UTB - 0.06 -0.01 Vol. Traded: 1900
Tools
Jul 20
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Wednesday, July 19th, 2017
Bid Price (¢) Offer Price (¢) Annual Yield%
0.9641 0.9737 19.90%
 


Date: Wednesday, July 19th, 2017
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.9504
Gain/Loss (GHC) 0.0144
 


Date: Wednesday, July 19th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4590 0.4636 13.81%
 


Date: Wednesday, July 19th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.5134 0.5185 19.37%
 
  • Edifund T1
  • Edifund T2


Date: Wednesday, July 19th, 2017
Bid Price (¢) Offer Price (¢) YTD (%)
0.1659 0.1671 10.75%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Wednesday, July 19th, 2017
Bid Price (¢) YTD (%)
0.1603 11.09%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
SCB 24.5 3.14 more


Date: Monday, July 17th, 2017
Bill Rate %
91 Day Bill 12.5469
182 Day Bill 13.0350