GSE Trading Results - Oct 16, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 5.91 0 Vol. Traded: 0
Stock: CAL - 1.01 0 Vol. Traded: 4091100
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.2 0 Vol. Traded: 3600
Stock: EGL - 3.98 0 Vol. Traded: 600
Stock: ETI - 0.18 0 Vol. Traded: 0
Stock: FML - 19.39 0 Vol. Traded: 0
Stock: GCB - 4 0 Vol. Traded: 30500
Stock: GGBL - 1.57 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.42 0 Vol. Traded: 1600
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.39 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.09 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 19.64 0 Vol. Traded: 0
Stock: SCB PREF - 1.2 0 Vol. Traded: 100
Stock: SIC - 0.12 0 Vol. Traded: 0
Stock: SOGEGH - 0.77 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 17.69 0 Vol. Traded: 0
Stock: TOTAL - 2.32 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10.55 0 Vol. Traded: 0
Tools
Oct 18
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Monday, October 16th, 2017
Bid Price (¢) Offer Price (¢) Annual Yield%
1.0098 1.0199 20.41%
 


Date: Monday, October 16th, 2017
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 3.2318
Gain/Loss (GHC) 0.0002
YTD% 26.91%
 


Date: Monday, October 16th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4837 0.4885 19.94%
 


Date: Monday, October 16th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.5514 0.5569 28.20%
 
  • Edifund T1
  • Edifund T2


Date: Monday, October 16th, 2017
Bid Price (¢) Offer Price (¢) YTD (%)
0.1730 0.1743 15.49%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Monday, October 16th, 2017
Bid Price (¢) YTD (%)
0.1690 17.12%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart


Date: Monday, October 16th, 2017
Bill Rate %
91 Day Bill 13.2860
182 Day Bill 13.7723