GSE Trading Results - Sep 26, 2016
Stock: GCB - 3.95 0 Vol. Traded: 0
Stock: ALW - 0.13 0 Vol. Traded: 0
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 100
Stock: BOPP - 2.45 -0.01 Vol. Traded: 500
Stock: CAL - 0.76 0 Vol. Traded: 10000
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0.01 Vol. Traded: 141300
Stock: EGH - 6.8 0 Vol. Traded: 0
Stock: EGL - 2.38 0 Vol. Traded: 0
Stock: ETI - 0.15 0 Vol. Traded: 1400
Stock: FML - 9.77 0 Vol. Traded: 0
Stock: GGBL - 1.79 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.24 0.09 Vol. Traded: 2621200
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.76 0 Vol. Traded: 2300
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.16 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 1100
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.21 0 Vol. Traded: 3300
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 14.2 0 Vol. Traded: 400
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.15 0 Vol. Traded: 300
Stock: SOGEGH - 0.73 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 26.95 0 Vol. Traded: 10
Stock: TOTAL - 2.4 -0.1 Vol. Traded: 3000
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.48 0 Vol. Traded: 0
Stock: UTB - 0.04 0 Vol. Traded: 6100
RSS
Tools
Sep 27
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Friday, September 23rd, 2016
Bid Price (¢) Offer Price (¢) Annual Yield%
0.8189 0.8271 24.21%
 


Date: Friday, September 23rd, 2016
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.5950
Gain/Loss (GHC) 0.0015
 


Date: Friday, September 23rd, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.3918 0.3957 9.38%
 


Date: Friday, September 23rd, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.4211 0.4253 6.99%
 
  • Edifund T1
  • Edifund T2


Date: Friday, September 23rd, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1422 0.1433 16.94%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Friday, September 23rd, 2016
Bid Price (¢) YTD (%)
0.1377 18.50%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
GOIL 1.24 7.26 more


Date: Monday, September 19th, 2016
Bill Rate %
91 Day Bill 22.8675
182 Day Bill 24.6993