GSE Trading Results - Jul 22, 2014
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.05 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0.01 Vol. Traded: 300
Stock: BOPP - 2.87 0 Vol. Traded: 0
Stock: CAL - 0.9 0.01 Vol. Traded: 11,800
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.14 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.09 0 Vol. Traded: 3,800
Stock: EGL - 1.8 0 Vol. Traded: 9,300
Stock: ETI - 0.29 0 Vol. Traded: 70,700
Stock: FML - 6.58 -0.06 Vol. Traded: 2,900
Stock: GCB - 5.29 -0.07 Vol. Traded: 22,300
Stock: GGBL - 3.95 0 Vol. Traded: 0
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.98 0 Vol. Traded: 1,200
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 1.31 0 Vol. Traded: 0
Stock: MAC - 3.3 0 Vol. Traded: 0
Stock: MLC - 0.33 0 Vol. Traded: 0
Stock: PBC - 0.14 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.55 0 Vol. Traded: 0
Stock: SCB - 18.2 0 Vol. Traded: 450
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.4 0 Vol. Traded: 9,800
Stock: SOGEGH - 0.85 -0.01 Vol. Traded: 500
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 35.05 0 Vol. Traded: 10
Stock: TOTAL - 6.35 -0.06 Vol. Traded: 200
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 17.6 0 Vol. Traded: 0
Stock: UTB - 0.39 0 Vol. Traded: 800
RSS
Tools
Jul 23
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Tuesday, July 22nd, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5155 0.5207 24.22
 


Date: Tuesday, July 22nd, 2014
Item -
2014 Gain (%) 34.97
Last Price (GHC) 2.5550
Dec. 1996 to Date (%) 25450.00
Gain/Loss (GHC) -0.0042
 


Date: Tuesday, July 22nd, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2865 0.2894 11.91
 


Date: Tuesday, July 22nd, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3312 0.3345 10.66
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
CAL 0.9 1.11 more


Date: Monday, July 21st, 2014
Bill Rate %
91 Day Bill 24.8385
182 Day Bill 25.9727
1 Year Note 22.5000
2 Year FXR Note 23.0000