GSE Trading Results - Dec 14, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.64 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 6.1 0 Vol. Traded: 100
Stock: CAL - 1.1 -0.01 Vol. Traded: 5600
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.55 0 Vol. Traded: 239300
Stock: EGL - 3.8 -0.02 Vol. Traded: 19700
Stock: ETI - 0.16 0 Vol. Traded: 0
Stock: FML - 17.7 0 Vol. Traded: 0
Stock: GCB - 4.85 0.02 Vol. Traded: 12200
Stock: GGBL - 2.06 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.64 0 Vol. Traded: 0
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.39 0 Vol. Traded: 0
Stock: HFCRT - 0.2 0 Vol. Traded: 82600
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 5.98 0 Vol. Traded: 0
Stock: MLC - 0.06 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0 Vol. Traded: 4700
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 24 0 Vol. Traded: 40
Stock: SCB PREF - 1.2 0 Vol. Traded: 400
Stock: SIC - 0.1 0 Vol. Traded: 0
Stock: SOGEGH - 0.77 0.01 Vol. Traded: 100
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 17.15 0 Vol. Traded: 0
Stock: TOTAL - 3.5 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 12.83 0 Vol. Traded: 1700
Tools
Dec 16
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, December 14th, 2017
Bid Price (¢) Offer Price (¢) Annual Yield%
1.0323 1.0426 19.67%
 


Date: Thursday, December 14th, 2017
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 3.3569
Gain/Loss (GHC) -0.0106
YTD% 31.82%
 


Date: Thursday, December 14th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.5030 0.5080 24.72%
 


Date: Thursday, December 14th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.5692 0.5749 32.34%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, December 14th, 2017
Bid Price (¢) Offer Price (¢) YTD (%)
0.1771 0.1784 18.22%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, December 14th, 2017
Bid Price (¢) YTD (%)
0.1737 20.37%
 
  • Market Movers
  • Treasury Bills
Any data to show


Date: Monday, November 27th, 2017
Bill Rate %
91 Day Bill 13.3373
182 Day Bill 13.8605