GSE Trading Results - Mar 30, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.56 0 Vol. Traded: 0
Stock: CAL - 1.06 0 Vol. Traded: 175,000
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.63 0 Vol. Traded: 0
Stock: EGL - 1.62 0 Vol. Traded: 12,700
Stock: ETI - 0.26 0 Vol. Traded: 261,000
Stock: FML - 5.28 0 Vol. Traded: 100
Stock: GCB - 5.32 0 Vol. Traded: 3,100
Stock: GGBL - 3.2 0 Vol. Traded: 100
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.09 0 Vol. Traded: 500
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.5 0.05 Vol. Traded: 5,000
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.2 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 800
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 1,300
Stock: SCB - 20.27 0 Vol. Traded: 0
Stock: SCB PREF - 0.63 0 Vol. Traded: 0
Stock: SIC - 0.21 0.01 Vol. Traded: 100
Stock: SOGEGH - 1.03 0 Vol. Traded: 500
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.94 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.5 0 Vol. Traded: 0
Stock: UTB - 0.19 0 Vol. Traded: 0
RSS
Tools
Mar 31
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Monday, March 30th, 2015
Bid Price (¢) Offer Price (¢) Annual Yield%
0.6074 0.6135 24.32%
 


Date: Monday, March 30th, 2015
Item -
2015 Gain (%) 10.46%
Last Price (GHC) 2.8390
Dec. 1996 to Date (%) 28290.00%
Gain/Loss (GHC) 0.0068
 


Date: Monday, March 30th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3158 0.3190 4.92%
 


Date: Monday, March 30th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3636 0.3672 4.63%
 
  • Edifund T1
  • Edifund T2


Date: Monday, March 30th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1071 0.1082 4.39%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Monday, March 30th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1066 0.1077 4.10%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
HFC 1.5 3.33 more


Date: Monday, March 30th, 2015
Bill Rate %
91 Day Bill 25.2752
182 Day Bill 26.0072
1 Year Note 22.5000
2 Year FXR Note 23.0000