GSE Trading Results - Feb 12, 2018
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 3.85 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.95 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.15 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 6.75 0.01 Vol. Traded: 700
Stock: CAL - 1.2 0 Vol. Traded: 145700
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 11.9 0 Vol. Traded: 0
Stock: EGL - 4.5 0 Vol. Traded: 52300
Stock: ETI - 0.23 0.01 Vol. Traded: 35800
Stock: FML - 16.5 0 Vol. Traded: 0
Stock: GCB - 7.09 -0.05 Vol. Traded: 800
Stock: GGBL - 2.3 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 3.88 0 Vol. Traded: 8800
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.34 0 Vol. Traded: 0
Stock: HFCRT - 0.1 0 Vol. Traded: 0
Stock: HORDS - 0.09 0 Vol. Traded: 0
Stock: IIL - 5.98 0 Vol. Traded: 0
Stock: MAC - 0.07 0 Vol. Traded: 0
Stock: MLC - 0.11 0 Vol. Traded: 0
Stock: MMH - 0.05 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 0
Stock: PKL - 0.2 0 Vol. Traded: 200
Stock: PZC - 0.65 0 Vol. Traded: 0
Stock: SAMBA - 33.5 -0.33 Vol. Traded: 7610
Stock: SCB - 1.18 0 Vol. Traded: 0
Stock: SCB PREF - 0.4 0 Vol. Traded: 79700
Stock: SIC - 1.4 0.02 Vol. Traded: 20700
Stock: SOGEGH - 0.02 0 Vol. Traded: 0
Stock: SPL - 0.05 0 Vol. Traded: 0
Stock: SWL - 0.4 0 Vol. Traded: 1700
Stock: TBL - 17.15 0 Vol. Traded: 0
Stock: TLW - 5.09 -0.01 Vol. Traded: 200
Stock: TOTAL - 0.03 0 Vol. Traded: 0
Stock: TRANSOL - 16 0 Vol. Traded: 700
Stock: UNIL - 12.83 0 Vol. Traded: 1700
Tools
Feb 20
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Monday, February 19th, 2018
Bid Price (¢) Offer Price (¢) Annual Yield%
1.0635 1.0741 16.57%
 


Date: Monday, February 19th, 2018
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 3.8048
Gain/Loss (GHC) -0.0032
YTD% 10.22%
 


Date: Monday, February 19th, 2018
Bid Price (¢) Offer Price (¢) YTD%
0.5735 0.5792 12.41%
 


Date: Monday, February 19th, 2018
Bid Price (¢) Offer Price (¢) YTD%
0.6355 0.6419 10.20%
 
  • Edifund T1
  • Edifund T2


Date: Monday, February 19th, 2018
Bid Price (¢) Offer Price (¢) YTD (%)
0.1825 0.1839 2.01%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Monday, February 19th, 2018
Bid Price (¢) YTD (%)
0.1907 8.54%
 
  • Market Movers
  • Treasury Bills
Any data to show


Date: Monday, February 19th, 2018
Bill Rate %
91 Day Bill 13.3412
182 Day Bill 13.8933