GSE Trading Results - Apr 22, 2014
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.06 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.06 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 2.9 0 Vol. Traded: 1,000
Stock: CAL - 0.88 0.01 Vol. Traded: 10,100
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.16 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 6.2 0 Vol. Traded: 0
Stock: EGL - 2.29 0 Vol. Traded: 0
Stock: ETI - 0.22 0 Vol. Traded: 6,600
Stock: FML - 7.52 0 Vol. Traded: 1,900
Stock: GCB - 4.01 0 Vol. Traded: 2,600
Stock: GGBL - 5.78 0 Vol. Traded: 0
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.88 0 Vol. Traded: 9,700
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 1.25 0 Vol. Traded: 0
Stock: MLC - 0.35 0 Vol. Traded: 0
Stock: PBC - 0.17 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.62 -0.01 Vol. Traded: 1,300
Stock: SCB - 18.92 0.05 Vol. Traded: 6,260
Stock: SCB PREF - 0.52 0 Vol. Traded: 0
Stock: SIC - 0.43 0 Vol. Traded: 25,500
Stock: SOGEGH - 0.75 0 Vol. Traded: 27,800
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.03 0 Vol. Traded: 300
Stock: TBL - 0.25 0 Vol. Traded: 0
Stock: TLW - 30.09 0 Vol. Traded: 0
Stock: TOTAL - 6.53 0 Vol. Traded: 500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 18.08 0 Vol. Traded: 0
Stock: UTB - 0.43 0 Vol. Traded: 1,600
RSS
Tools
Apr 24
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Wednesday, April 23rd, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.4886 0.4935 22.56
 


Date: Wednesday, April 23rd, 2014
Item -
2014 Gain (%) 22.96
Last Price (GHC) 2.3132
Dec. 1996 to Date (%) 23032.00
Gain/Loss (GHC) 0.0043
 


Date: Wednesday, April 23rd, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2765 0.2793 9.20
 


Date: Wednesday, April 23rd, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3171 0.3203 7.16
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
SCB 18.92 0.26 more


Date: Monday, April 21st, 2014
Bill Rate %
91 Day Bill 24.0626
182 Day Bill 21.1692
1 Year Note 22.5000
2 Year FXR Note 23.0000