GSE Trading Results - Jan 23, 2015
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.02 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.1 0 Vol. Traded: 3,400.00
Stock: CAL - 0.95 -0.05 Vol. Traded: 147,700.00
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.34 -0.11 Vol. Traded: 17,400.00
Stock: EGL - 1.64 -0.04 Vol. Traded: 600
Stock: ETI - 0.25 0 Vol. Traded: 0
Stock: FML - 5.25 0 Vol. Traded: 0
Stock: GCB - 5.06 -0.14 Vol. Traded: 61,400.00
Stock: GGBL - 3.2 0 Vol. Traded: 1,500.00
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.07 0.01 Vol. Traded: 6,100.00
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.49 0 Vol. Traded: 0
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.27 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SCB - 20.06 0 Vol. Traded: 1,390.00
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.28 0 Vol. Traded: 1,500.00
Stock: SOGEGH - 1.08 0.01 Vol. Traded: 900
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.99 0 Vol. Traded: 0
Stock: TOTAL - 6.12 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10 -0.55 Vol. Traded: 200
Stock: UTB - 0.2 -0.01 Vol. Traded: 78,400.00
RSS
Tools
Jan 25
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Friday, January 23rd, 2015
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5819 0.5877 23.52%
 


Date: Friday, January 23rd, 2015
Item -
2014 Gain (%) 0.77%
Last Price (GHC) 2.5900
Dec. 1996 to Date (%) 25800.00%
Gain/Loss (GHC) 0.0128
 


Date: Friday, January 23rd, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3060 0.3091 1.66%
 


Date: Friday, January 23rd, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3484 0.3519 0.26%
 
  • Edifund T1
  • Edifund T2


Date: Friday, January 23rd, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1037 0.1047 1.07%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Friday, January 23rd, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1034 0.1044 0.98%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
SOGEGH 1.08 0.93 more


Date: Monday, January 19th, 2015
Bill Rate %
91 Day Bill 25.8426
182 Day Bill 26.4121
1 Year Note 22.5000
2 Year FXR Note 23.0000