GSE Trading Results - Apr 17, 2014
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.06 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.06 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 17,600
Stock: BOPP - 2.9 -0.1 Vol. Traded: 300
Stock: CAL - 0.88 -0.01 Vol. Traded: 83,000
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.16 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 6.2 0 Vol. Traded: 4,100
Stock: EGL - 2.25 -0.06 Vol. Traded: 6,100
Stock: ETI - 0.21 0 Vol. Traded: 94,100
Stock: FML - 7.52 0 Vol. Traded: 3,300
Stock: GCB - 4 -0.01 Vol. Traded: 7,200
Stock: GGBL - 5.78 -0.02 Vol. Traded: 500
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.88 0 Vol. Traded: 10,900
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 1.25 0 Vol. Traded: 2,500
Stock: MLC - 0.35 0 Vol. Traded: 0
Stock: PBC - 0.17 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.63 0 Vol. Traded: 22,000
Stock: SCB - 18.9 -0.1 Vol. Traded: 1,000
Stock: SCB PREF - 0.52 0 Vol. Traded: 0
Stock: SIC - 0.42 -0.03 Vol. Traded: 8,000
Stock: SOGEGH - 0.75 -0.05 Vol. Traded: 68,800
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.03 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 0
Stock: TLW - 30.09 0 Vol. Traded: 1,060
Stock: TOTAL - 6.53 -0.02 Vol. Traded: 900
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 18.08 0 Vol. Traded: 0
Stock: UTB - 0.43 -0.01 Vol. Traded: 19,600
RSS
Tools
Apr 20
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, April 17th, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.4869 0.4918 22.56
 


Date: Thursday, April 17th, 2014
Item -
2014 Gain (%) 22.63
Last Price (GHC) 2.3071
Dec. 1996 to Date (%) 22971.00
Gain/Loss (GHC) -0.0069
 


Date: Thursday, April 17th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2751 0.2779 8.65
 


Date: Thursday, April 17th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3157 0.3189 6.69
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
UTB 0.43 -2.33 more


Date: Monday, April 14th, 2014
Bill Rate %
91 Day Bill 24.0693
182 Day Bill 21.2542
1 Year Note 22.5000
2 Year FXR Note 23.0000