GSE Trading Results - Dec 19, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 4.1 0 Vol. Traded: 800
Stock: CAL - 1.02 0.01 Vol. Traded: 41,300
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.6 0 Vol. Traded: 4,500
Stock: EGL - 1.75 0 Vol. Traded: 4,000
Stock: ETI - 0.3 0 Vol. Traded: 4,800
Stock: FML - 5.25 0 Vol. Traded: 0
Stock: GCB - 5.85 0 Vol. Traded: 113,600
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.05 0 Vol. Traded: 500
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 700
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.28 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.33 0 Vol. Traded: 0
Stock: SCB - 21.25 0 Vol. Traded: 8,060
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.36 -0.01 Vol. Traded: 16,800
Stock: SOGEGH - 0.96 0 Vol. Traded: 6,300
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 8,700
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10.7 0 Vol. Traded: 0
Stock: UTB - 0.23 0 Vol. Traded: 0
RSS
Tools
Dec 19
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, December 18th, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5658 0.5715 25.45%
 


Date: Thursday, December 18th, 2014
Item -
2014 Gain (%) 32.92%
Last Price (GHC) 2.5161
Dec. 1996 to Date (%) 25061.00%
Gain/Loss (GHC) -0.0042
 


Date: Thursday, December 18th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3015 0.3045 17.77%
 


Date: Thursday, December 18th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3502 0.3537 17.01%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, December 18th, 2014
Bid Price (¢) Offer Price (¢) Oct. 2014 to Date (%)
0.1020 0.1030 2.00%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, December 18th, 2014
Bid Price (¢) Offer Price (¢) Oct. 2014 to Date (%)
0.1021 0.1031 2.10%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
CAL 1.02 0.98 more


Date: Monday, December 15th, 2014
Bill Rate %
91 Day Bill 25.7995
182 Day Bill 26.4013
1 Year Note 22.5000
2 Year FXR Note 23.0000