GSE Trading Results - Oct 22, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 200
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 3.8 0.01 Vol. Traded: 300
Stock: CAL - 0.97 0 Vol. Traded: 12,900
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.12 0 Vol. Traded: 10,000
Stock: EGL - 1.65 0 Vol. Traded: 0
Stock: ETI - 0.31 0 Vol. Traded: 23,700
Stock: FML - 4.9 0 Vol. Traded: 500
Stock: GCB - 5.3 0 Vol. Traded: 12,200
Stock: GGBL - 3.12 0 Vol. Traded: 1,400
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 13,100
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.3 0 Vol. Traded: 0
Stock: MAC - 3.59 0 Vol. Traded: 0
Stock: MLC - 0.26 0 Vol. Traded: 0
Stock: PBC - 0.14 0 Vol. Traded: 3,000
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.39 0 Vol. Traded: 0
Stock: SCB - 18.44 0 Vol. Traded: 0
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.44 -0.01 Vol. Traded: 5,700
Stock: SOGEGH - 0.83 -0.01 Vol. Traded: 7,000
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 1,500
Stock: UNIL - 14.5 0 Vol. Traded: 0
Stock: UTB - 0.25 0 Vol. Traded: 0
RSS
Tools
Oct 23
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Tuesday, October 21st, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0 .5459 0 .5514 25.03%
 


Date: Tuesday, October 21st, 2014
Item -
2014 Gain (%) 44.45%
Last Price (GHC) 2.7344
Dec. 1996 to Date (%) 27244.00%
Gain/Loss (GHC) -0.0245
 


Date: Tuesday, October 21st, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2912 0.2941 13.75%
 


Date: Tuesday, October 21st, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3349 0.3382 11.89%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
BOPP 3.8 0.26 more


Date: Monday, October 20th, 2014
Bill Rate %
91 Day Bill 25.7120
182 Day Bill 26.4184
1 Year Note 22.5000
2 Year FXR Note 23.0000