GSE Trading Results - Jan 26, 2012
Stock: AADS - 0.51 0 Vol. Traded: 0
Stock: ACI - 0.08 0 Vol. Traded: 0
Stock: AGA - 34 0 Vol. Traded: 0
Stock: ALW - 0.13 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 1.11 0.01 Vol. Traded: 2,000
Stock: CAL - 0.26 0 Vol. Traded: 28,100
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 400
Stock: EBG - 3.21 0.05 Vol. Traded: 28,000
Stock: EGL - 0.38 0 Vol. Traded: 700
Stock: ETI - 0.1 0 Vol. Traded: 6,200
Stock: FML - 2.3 0 Vol. Traded: 0
Stock: GCB - 1.9 0 Vol. Traded: 0
Stock: GGBL - 1.53 0 Vol. Traded: 0
Stock: GOIL - 0.32 0 Vol. Traded: 2,300
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 0.45 0 Vol. Traded: 0
Stock: MLC - 0.1 0 Vol. Traded: 10,000
Stock: PBC - 0.25 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 100
Stock: SCB - 46.01 0.01 Vol. Traded: 20
Stock: SCB PREF - 0.52 0 Vol. Traded: 0
Stock: SG-SSB - 0.47 0.02 Vol. Traded: 100,300
Stock: SIC - 0.37 -0.01 Vol. Traded: 2,700
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.02 0 Vol. Traded: 0
Stock: TBL - 0.4 0 Vol. Traded: 0
Stock: TLW - 30 0 Vol. Traded: 0
Stock: TOTAL - 19.83 0 Vol. Traded: 0
Stock: TRANSOL - 0.05 0 Vol. Traded: 0
Stock: UNIL - 6.97 0.07 Vol. Traded: 1,400
Stock: UTB - 0.32 0.01 Vol. Traded: 38,800
RSS
Tools
Jan 27
  • EPA¢K
  • MFund
  • ArkFund
  • BFund


Date: Thursday, January 26th, 2012
Item -
2012 Gain (%) 3.51
Last Price (GHC) 0.9026
Dec. 1996 to Date (%) 8926
Gain/Loss (GHC) 0.0065
 


Date: Thursday, January 26th, 2012
Bid Price (¢) Offer Price (¢) Annual Yield%
0.3281 0.3314 11.24
 


Date: Thursday, January 26th, 2012
Bid Price (¢) Offer Price (¢) YTD%
0.1511 0.1526 0.27
 


Date: Thursday, January 26th, 2012
Bid Price (¢) Offer Price (¢) YTD%
0.1669 0.1686 0.18
 
  • Market Movers
  • Videos
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
UNIL 6.97 1.00 more


Date: Monday, January 23rd, 2012
Bill Rate %
91 -Day Bill 10.81%
1 - Year Note 11.40%
182 - Day Bill 11.17%
2 Year FXR Note 12.32
3 - Year Bond 14.00%