GSE Trading Results - Sep 29, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 3.65 0 Vol. Traded: 300
Stock: CAL - 0.9 0 Vol. Traded: 14,400
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.11 0 Vol. Traded: 800
Stock: EGL - 1.65 0.1 Vol. Traded: 42,600
Stock: ETI - 0.35 -0.01 Vol. Traded: 369,200
Stock: FML - 4.9 0 Vol. Traded: 400
Stock: GCB - 5.11 0 Vol. Traded: 7,000
Stock: GGBL - 3.08 0 Vol. Traded: 0
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.99 -0.01 Vol. Traded: 3,200
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.3 0 Vol. Traded: 5,100
Stock: MAC - 3.59 0 Vol. Traded: 0
Stock: MLC - 0.26 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 500
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.39 0 Vol. Traded: 0
Stock: SCB - 18.21 0 Vol. Traded: 1,580
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.4 0 Vol. Traded: 2,600
Stock: SOGEGH - 0.92 0 Vol. Traded: 800
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.27 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 10
Stock: TOTAL - 6.1 0 Vol. Traded: 12,200
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 15 0 Vol. Traded: 0
Stock: UTB - 0.26 0 Vol. Traded: 1,000
RSS
Tools
Sep 30
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Tuesday, September 30th, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5389 0.5443 24.89%
 


Date: Tuesday, September 30th, 2014
Item -
2014 Gain (%) 43.12%
Last Price (GHC) 2.7092
Dec. 1996 to Date (%) 26992.00%
Gain/Loss (GHC) 0.0138
 


Date: Tuesday, September 30th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2887 0.2916 12.77%
 


Date: Tuesday, September 30th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3321 0.3354 10.96%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
EGL 1.65 6.06 more


Date: Monday, September 29th, 2014
Bill Rate %
91 Day Bill 25.4640
182 Day Bill 26.4029
1 Year Note 22.5000
2 Year FXR Note 23.0000