GSE Trading Results - Apr 16, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.03 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 5 0 Vol. Traded: 55,300
Stock: CAL - 1.01 0 Vol. Traded: 207,500
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.9 0.04 Vol. Traded: 400
Stock: EGL - 1.63 0 Vol. Traded: 0
Stock: ETI - 0.33 0.04 Vol. Traded: 329,800
Stock: FML - 5.3 0 Vol. Traded: 4,000
Stock: GCB - 5.32 0.01 Vol. Traded: 1,400
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.1 0 Vol. Traded: 0
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.55 0 Vol. Traded: 0
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.2 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 200
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SCB - 20.27 0 Vol. Traded: 8,040
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.22 0 Vol. Traded: 300
Stock: SOGEGH - 0.93 0 Vol. Traded: 3,100
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 34.94 0 Vol. Traded: 0
Stock: TOTAL - 6.15 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.5 0 Vol. Traded: 0
Stock: UTB - 0.18 0 Vol. Traded: 1,800
RSS
Tools
Apr 18
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, April 16th, 2015
Bid Price (¢) Offer Price (¢) Annual Yield%
0.6136 0.6197 24.14%
 


Date: Thursday, April 16th, 2015
Item -
2015 Gain (%) 11.31%
Last Price (GHC) 2.8607
Dec. 1996 to Date (%) 28507.00%
Gain/Loss (GHC) -0.0035
 


Date: Thursday, April 16th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3148 0.3179 4.58%
 


Date: Thursday, April 16th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3653 0.3690 5.12%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, April 16th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1076 0.1087 4.87%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, April 16th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1075 0.1086 4.98%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
ETI 0.33 12.12 more


Date: Monday, April 13th, 2015
Bill Rate %
91 Day Bill 25.2039
182 Day Bill 25.9074
1 Year Note 22.5000
2 Year FXR Note 23.0000