GSE Trading Results - Nov 30, 2016
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.14 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 2.1 0 Vol. Traded: 0
Stock: CAL - 0.76 -0.01 Vol. Traded: 3200
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 6.55 0 Vol. Traded: 0
Stock: EGL - 2.4 0 Vol. Traded: 0
Stock: ETI - 0.1 0 Vol. Traded: 200
Stock: FML - 11.3 0 Vol. Traded: 0
Stock: GCB - 3.5 0.01 Vol. Traded: 8000
Stock: GGBL - 1.64 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 0.99 -0.05 Vol. Traded: 3100
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.79 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.15 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0 Vol. Traded: 7000
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 -0.02 Vol. Traded: 600
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 8.5 -0.32 Vol. Traded: 1960
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.13 0 Vol. Traded: 36000
Stock: SOGEGH - 0.6 0 Vol. Traded: 500
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.26 0 Vol. Traded: 0
Stock: TLW - 26.9 0 Vol. Traded: 10
Stock: TOTAL - 2 0 Vol. Traded: 700
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.5 0 Vol. Traded: 0
Stock: UTB - 0.03 0 Vol. Traded: 30100
RSS
Tools
Dec 4
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, December 1st, 2016
Bid Price (¢) Offer Price (¢) Annual Yield%
0.8538 0.8623 24.70%
 


Date: Thursday, December 1st, 2016
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.4646
Gain/Loss (GHC) 0.0000
 


Date: Thursday, December 1st, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.3943 0.3982 10.08%
 


Date: Thursday, December 1st, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.4195 0.4237 6.58%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, December 1st, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1476 0.1487 21.38%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, December 1st, 2016
Bid Price (¢) YTD (%)
0.1421 22.29%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
GCB 3.5 0.29 more


Date: Monday, November 28th, 2016
Bill Rate %
91 Day Bill 18.6063
182 Day Bill 20.9122