GSE Trading Results - Feb 09, 2016
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.08 0.01 Vol. Traded: 1,000
Stock: AYRTN - 0.13 0 Vol. Traded: 0
Stock: BOPP - 3.08 0 Vol. Traded: 0
Stock: CAL - 0.96 0 Vol. Traded: 38,700
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.06 0.01 Vol. Traded: 200
Stock: EGL - 2.4 0 Vol. Traded: 0
Stock: ETI - 0.25 0 Vol. Traded: 0
Stock: FML - 7.35 0 Vol. Traded: 500
Stock: GCB - 3.7 0 Vol. Traded: 4,400
Stock: GGBL - 1.97 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.44 0 Vol. Traded: 1,300
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 78,000
Stock: HFC - 1.05 0 Vol. Traded: 0
Stock: HORDS - 0.09 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.2 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.09 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.31 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 16.35 0 Vol. Traded: 1,790
Stock: SCB PREF - 0.71 0 Vol. Traded: 0
Stock: SIC - 0.19 0 Vol. Traded: 0
Stock: SOGEGH - 0.83 0 Vol. Traded: 1,600
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.37 0 Vol. Traded: 0
Stock: TLW - 27.99 0 Vol. Traded: 0
Stock: TOTAL - 5.15 0 Vol. Traded: 6,600
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.5 0 Vol. Traded: 0
Stock: UTB - 0.11 0 Vol. Traded: 8,400
RSS
Tools
Feb 11
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Tuesday, February 9th, 2016
Bid Price (¢) Offer Price (¢) Annual Yield%
0.7156 0.7228 25.77%
 


Date: Tuesday, February 9th, 2016
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.5693
Gain/Loss (GHC) -0.0032
 


Date: Tuesday, February 9th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.3642 0.3678 1.82%
 


Date: Tuesday, February 9th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.4016 0.4056 3.05%
 
  • Edifund T1
  • Edifund T2


Date: Tuesday, February 9th, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1239 0.1248 1.89%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Tuesday, February 9th, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1220 0.1232 2.09%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
EBG 7.06 0.14 more


Date: Monday, February 8th, 2016
Bill Rate %
91 Day Bill 22.7521
182 Day Bill 24.6159
2 Year T/Note 24.0500