GSE Trading Results - Aug 28, 2014
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 100,600
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 3.6 0.04 Vol. Traded: 1,300
Stock: CAL - 0.89 0 Vol. Traded: 9,200
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.14 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.06 0.02 Vol. Traded: 700
Stock: EGL - 1.69 0 Vol. Traded: 200
Stock: ETI - 0.33 0 Vol. Traded: 500
Stock: FML - 5 0 Vol. Traded: 0
Stock: GCB - 4.5 -0.04 Vol. Traded: 5,500
Stock: GGBL - 2.5 0 Vol. Traded: 0
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 1 0 Vol. Traded: 5,000
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 0
Stock: MAC - 3.3 0 Vol. Traded: 0
Stock: MLC - 0.31 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.4 0 Vol. Traded: 0
Stock: SCB - 18.23 0 Vol. Traded: 0
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.41 0 Vol. Traded: 1,200
Stock: SOGEGH - 0.98 -0.01 Vol. Traded: 100
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 35.05 0 Vol. Traded: 0
Stock: TOTAL - 6.15 0 Vol. Traded: 2,800
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 17 0 Vol. Traded: 0
Stock: UTB - 0.31 -0.02 Vol. Traded: 200
RSS
Tools
Aug 29
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, August 28th, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5279 0.5332 24.64%
 


Date: Thursday, August 28th, 2014
Item -
2014 Gain (%) 38.81%
Last Price (GHC) 2.6277
Dec. 1996 to Date (%) 26177.00%
Gain/Loss (GHC) 0.0145
 


Date: Thursday, August 28th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2858 0.2887 11.64%
 


Date: Thursday, August 28th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3278 0.3311 9.52%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
BOPP 3.6 1.11 more


Date: Monday, August 25th, 2014
Bill Rate %
91 Day Bill 25.0241
182 Day Bill 26.4087
1 Year Note 22.5000
2 Year FXR Note 23.0000