GSE Trading Results - Jul 31, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.06 0 Vol. Traded: 100,000
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.2 0 Vol. Traded: 0
Stock: CAL - 1.04 -0.01 Vol. Traded: 31,900
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 5,300
Stock: EBG - 8.2 0 Vol. Traded: 1,800
Stock: EGL - 1.96 0 Vol. Traded: 4,000
Stock: ETI - 0.3 0 Vol. Traded: 1,300
Stock: FML - 5.82 0.02 Vol. Traded: 2,600
Stock: GCB - 4.41 0 Vol. Traded: 3,300
Stock: GGBL - 2.75 0 Vol. Traded: 0
Stock: GLD - 47 0 Vol. Traded: 0
Stock: GOIL - 1.58 0.03 Vol. Traded: 46,800
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.02 0 Vol. Traded: 0
Stock: HFC - 1.4 -0.2 Vol. Traded: 2,300
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.17 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.36 0 Vol. Traded: 100
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 19 -0.1 Vol. Traded: 530
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.15 0 Vol. Traded: 17,500
Stock: SOGEGH - 0.78 -0.12 Vol. Traded: 18,500
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 33 0 Vol. Traded: 0
Stock: TOTAL - 5.3 0 Vol. Traded: 1,000
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.3 0 Vol. Traded: 0
Stock: UTB - 0.15 0 Vol. Traded: 9,300
RSS
Tools
Aug 4
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Monday, August 3rd, 2015
Bid Price (¢) Offer Price (¢) Annual Yield%
0.6548 0.6613 24.99%
 


Date: Monday, August 3rd, 2015
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.6420
Gain/Loss (GHC) 0.0275
 


Date: Monday, August 3rd, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3287 0.3320 10.66%
 


Date: Monday, August 3rd, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3765 0.3803 0.79%
 
  • Edifund T1
  • Edifund T2


Date: Monday, August 3rd, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1135 0.1146 10.62%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Monday, August 3rd, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1122 0.1133 9.57%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
GOIL 1.58 1.90 more


Date: Monday, August 3rd, 2015
Bill Rate %
91 Day Bill 25.2010
182 Day Bill 25.8381
1 Year Note 22.5000
2 Year FXR Note 23.0000