GSE Trading Results - Apr 16, 2014
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.06 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.06 0 Vol. Traded: 0
Stock: AYRTN - 0.17 -0.01 Vol. Traded: 500
Stock: BOPP - 3 0 Vol. Traded: 0
Stock: CAL - 0.88 0 Vol. Traded: 1,900
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.16 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 600
Stock: EBG - 6.2 -0.07 Vol. Traded: 100
Stock: EGL - 2.35 0 Vol. Traded: 0
Stock: ETI - 0.22 0.01 Vol. Traded: 300
Stock: FML - 7.52 0 Vol. Traded: 0
Stock: GCB - 4.01 0 Vol. Traded: 44,600
Stock: GGBL - 5.8 0 Vol. Traded: 0
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.89 0 Vol. Traded: 4,800
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 1.25 0 Vol. Traded: 0
Stock: MLC - 0.35 0 Vol. Traded: 0
Stock: PBC - 0.17 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.63 0 Vol. Traded: 300
Stock: SCB - 19.02 0.02 Vol. Traded: 100
Stock: SCB PREF - 0.52 0 Vol. Traded: 0
Stock: SIC - 0.46 0 Vol. Traded: 1,200
Stock: SOGEGH - 0.79 -0.05 Vol. Traded: 14,300
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.03 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 0
Stock: TLW - 30.09 0 Vol. Traded: 5,610
Stock: TOTAL - 6.55 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 18.08 -0.01 Vol. Traded: 600
Stock: UTB - 0.44 0 Vol. Traded: 0
RSS
Tools
Apr 17
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Wednesday, April 16th, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.4867 0.4916 22.62
 


Date: Wednesday, April 16th, 2014
Item -
2014 Gain (%) 23.00
Last Price (GHC) 2.3140
Dec. 1996 to Date (%) 23040.00
Gain/Loss (GHC) 0.0080
 


Date: Wednesday, April 16th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2762 0.2790 9.08
 


Date: Wednesday, April 16th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3169 0.3201 7.10
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
SCB 19.02 0.11 more


Date: Monday, April 14th, 2014
Bill Rate %
91 Day Bill 24.0693
182 Day Bill 21.2542
1 Year Note 22.5000
2 Year FXR Note 23.0000