GSE Trading Results - Nov 26, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 100
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 4.03 0 Vol. Traded: 0
Stock: CAL - 1.05 0 Vol. Traded: 700
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 100
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.4 -0.01 Vol. Traded: 447,400
Stock: EGL - 1.61 0.02 Vol. Traded: 2,100
Stock: ETI - 0.3 0 Vol. Traded: 3,200
Stock: FML - 5 0.03 Vol. Traded: 7,300
Stock: GCB - 5.42 0 Vol. Traded: 400
Stock: GGBL - 3.18 0.01 Vol. Traded: 10,000
Stock: GLD - 35.8 0 Vol. Traded: 28
Stock: GOIL - 0.99 0 Vol. Traded: 46,600
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 1,600
Stock: MAC - 4.5 0 Vol. Traded: 0
Stock: MLC - 0.25 0 Vol. Traded: 0
Stock: PBC - 0.14 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.38 0 Vol. Traded: 0
Stock: SCB - 20.61 0.08 Vol. Traded: 100
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.37 0 Vol. Traded: 0
Stock: SOGEGH - 0.92 0.05 Vol. Traded: 8,600
Stock: SPL - 0.03 0 Vol. Traded: 6,500
Stock: SWL - 0.04 0 Vol. Traded: 100
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.12 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 100
Stock: UNIL - 12.37 0 Vol. Traded: 0
Stock: UTB - 0.24 0 Vol. Traded: 0
RSS
Tools
Nov 27
  • MFund
  • EPA¢K
  • ArkFund
  • BFund
  • Edi T1


Date: Wednesday, November 26th, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5582 0.5638 25.30%
 


Date: Wednesday, November 26th, 2014
Item -
2014 Gain (%) 38.94%
Last Price (GHC) 2.6302
Dec. 1996 to Date (%) 26202.00%
Gain/Loss (GHC) 0.0095
 


Date: Wednesday, November 26th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2964 0.2994 15.78%
 


Date: Wednesday, November 26th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3436 0.3470 14.80%
 

Add EXPORT TO CSV IMPORT FROM CSV
Date: Wednesday, November 26th, 2014
Bid Price (¢) Offer Price (¢) Oct. 2014 to Date (%) VIEW
0.1009 0.1019 0.90% VIEW
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
SCB 20.61 0.39 more


Date: Monday, November 24th, 2014
Bill Rate %
91 Day Bill 25.5636
182 Day Bill 25.9884
1 Year Note 22.5000
2 Year FXR Note 23.0000