GSE Trading Results - Nov 19, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 4.02 0 Vol. Traded: 500
Stock: CAL - 1.01 0.02 Vol. Traded: 25,200
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.34 0.03 Vol. Traded: 2,600
Stock: EGL - 1.5 0.08 Vol. Traded: 11,700
Stock: ETI - 0.33 0 Vol. Traded: 186,600
Stock: FML - 4.96 0.02 Vol. Traded: 2,000
Stock: GCB - 5.35 0 Vol. Traded: 2,200
Stock: GGBL - 3.17 0 Vol. Traded: 0
Stock: GLD - 35.8 13.4 Vol. Traded: 450
Stock: GOIL - 0.99 0 Vol. Traded: 200
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.35 0.01 Vol. Traded: 8,500
Stock: MAC - 4 0.2 Vol. Traded: 5,600
Stock: MLC - 0.26 0 Vol. Traded: 0
Stock: PBC - 0.14 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.38 0 Vol. Traded: 0
Stock: SCB - 20.15 0 Vol. Traded: 0
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.38 0 Vol. Traded: 15,000
Stock: SOGEGH - 0.87 0.01 Vol. Traded: 251,200
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 5,900
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.12 0 Vol. Traded: 100
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 12.37 0 Vol. Traded: 0
Stock: UTB - 0.24 0 Vol. Traded: 14,700
RSS
Tools
Nov 20
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Tuesday, November 18th, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5554 0.5610 25.23%
 


Date: Tuesday, November 18th, 2014
Item -
2014 Gain (%) 38.46%
Last Price (GHC) 2.6211
Dec. 1996 to Date (%) 26111.00%
Gain/Loss (GHC) -0.0087
 


Date: Tuesday, November 18th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2918 0.2947 13.98%
 


Date: Tuesday, November 18th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3369 0.3403 12.56%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
GLD 35.8 37.43 more


Date: Monday, November 17th, 2014
Bill Rate %
91 Day Bill 25.8035
182 Day Bill 26.3820
1 Year Note 22.5000
2 Year FXR Note 23.0000