GSE Trading Results - May 22, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 5 0 Vol. Traded: 200
Stock: CAL - 1.08 0 Vol. Traded: 9,000
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 9 0.38 Vol. Traded: 1,400
Stock: EGL - 1.8 0.15 Vol. Traded: 50,000
Stock: ETI - 0.36 0 Vol. Traded: 20,000
Stock: FML - 5.33 0 Vol. Traded: 0
Stock: GCB - 5.19 -0.02 Vol. Traded: 1,500
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.2 0.01 Vol. Traded: 200
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.02 0 Vol. Traded: 0
Stock: HFC - 1.7 0 Vol. Traded: 0
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.18 0 Vol. Traded: 0
Stock: PBC - 0.12 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SAMBA - 0.73 Vol. Traded: 0
Stock: SCB - 20.2 0 Vol. Traded: 780
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.2 0 Vol. Traded: 0
Stock: SOGEGH - 0.94 0 Vol. Traded: 400
Stock: SPL - 0.01 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 33 0 Vol. Traded: 0
Stock: TOTAL - 5.92 -0.02 Vol. Traded: 13,500
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.5 0 Vol. Traded: 1,100
Stock: UTB - 0.17 0 Vol. Traded: 278,100
RSS
Tools
May 26
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Friday, May 22nd, 2015
Bid Price (¢) Offer Price (¢) Annual Yield%
0.6271 0.6334 25.37%
 


Date: Friday, May 22nd, 2015
Item -
2015 Gain (%) 11.55%
Last Price (GHC) 2.9473
Dec. 1996 to Date (%) 29373.00%
Gain/Loss (GHC) 0.0273
 


Date: Friday, May 22nd, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3245 0.3277 9.25%
 


Date: Friday, May 22nd, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3746 0.3783 0.28%
 
  • Edifund T1
  • Edifund T2


Date: Friday, May 22nd, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1098 0.1109 7.02%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Friday, May 22nd, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1092 0.1103 6.64%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
EBG 9 4.22 more


Date: Monday, May 18th, 2015
Bill Rate %
91 Day Bill 25.0768
182 Day Bill 25.8589
1 Year Note 22.5000
2 Year FXR Note 23.0000