GSE Trading Results - Feb 04, 2016
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.07 0 Vol. Traded: 1,800
Stock: AYRTN - 0.13 0 Vol. Traded: 0
Stock: BOPP - 3.08 0 Vol. Traded: 0
Stock: CAL - 0.92 -0.01 Vol. Traded: 3,100
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.05 0 Vol. Traded: 0
Stock: EGL - 2.4 0 Vol. Traded: 0
Stock: ETI - 0.26 0 Vol. Traded: 400
Stock: FML - 7.35 0 Vol. Traded: 3,100
Stock: GCB - 3.7 -0.05 Vol. Traded: 1,369,700
Stock: GGBL - 1.99 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.45 0 Vol. Traded: 0
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.05 0 Vol. Traded: 0
Stock: HORDS - 0.09 0 Vol. Traded: 16,500
Stock: IIL - 0.09 0 Vol. Traded: 5,700
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.2 -0.01 Vol. Traded: 300
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.09 0 Vol. Traded: 6,400
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.31 0 Vol. Traded: 300
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 16.35 0 Vol. Traded: 0
Stock: SCB PREF - 0.71 0 Vol. Traded: 0
Stock: SIC - 0.19 0.01 Vol. Traded: 4,100
Stock: SOGEGH - 0.83 0 Vol. Traded: 0
Stock: SPL - 0.02 0 Vol. Traded: 40,600
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.37 0 Vol. Traded: 0
Stock: TLW - 27.99 0 Vol. Traded: 0
Stock: TOTAL - 5.15 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.5 0 Vol. Traded: 300
Stock: UTB - 0.11 0 Vol. Traded: 14,700
RSS
Tools
Feb 6
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, February 4th, 2016
Bid Price (¢) Offer Price (¢) Annual Yield%
0.7135 0.7206 26.29%
 


Date: Thursday, February 4th, 2016
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.5688
Gain/Loss (GHC) 0.0042
 


Date: Thursday, February 4th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.3637 0.3673 1.68%
 


Date: Thursday, February 4th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.4010 0.4050 2.90%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, February 4th, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1235 0.1244 1.56%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, February 4th, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1217 0.1229 1.84%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
SIC 0.19 5.26 more


Date: Monday, January 25th, 2016
Bill Rate %
91 Day Bill 22.6499
182 Day Bill 24.1880
1 Year T/Note 23.0000