GSE Trading Results - Sep 19, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 3.62 0.02 Vol. Traded: 200
Stock: CAL - 0.9 0 Vol. Traded: 2,100
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.11 0.01 Vol. Traded: 75,900
Stock: EGL - 1.65 0 Vol. Traded: 100
Stock: ETI - 0.42 -0.01 Vol. Traded: 10,800
Stock: FML - 4.9 0.01 Vol. Traded: 164,900
Stock: GCB - 5.1 0.02 Vol. Traded: 10,000
Stock: GGBL - 3.1 0.06 Vol. Traded: 2,100
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 30,700
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.3 0 Vol. Traded: 0
Stock: MAC - 3.59 0 Vol. Traded: 0
Stock: MLC - 0.28 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 10,300
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.4 0 Vol. Traded: 0
Stock: SCB - 18.2 0 Vol. Traded: 0
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.4 0 Vol. Traded: 0
Stock: SOGEGH - 0.94 0 Vol. Traded: 0
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 36 1 Vol. Traded: 1,220
Stock: TOTAL - 6.1 0 Vol. Traded: 7,800
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 15 0 Vol. Traded: 0
Stock: UTB - 0.29 0.01 Vol. Traded: 20,200
RSS
Tools
Sep 20
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Friday, September 19th, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0 .5351 0 .5405 24.78%
 


Date: Friday, September 19th, 2014
Item -
2014 Gain (%) 44.11%
Last Price (GHC) 2.7280
Dec. 1996 to Date (%) 27180.00%
Gain/Loss (GHC) -0.0124
 


Date: Friday, September 19th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2874 0.2903 12.27%
 


Date: Friday, September 19th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3312 0.3345 10.66%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
TLW 36 2.78 more


Date: Monday, September 15th, 2014
Bill Rate %
91 Day Bill 25.4216
182 Day Bill 26.3604
1 Year Note 22.5000
2 Year FXR Note 23.0000