GSE Trading Results - Feb 06, 2012
Stock: AADS - 0.51 0 Vol. Traded: 0
Stock: ACI - 0.08 0 Vol. Traded: 0
Stock: AGA - 34 0 Vol. Traded: 0
Stock: ALW - 0.13 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 1.51 0.01 Vol. Traded: 3,000
Stock: CAL - 0.27 0 Vol. Traded: 18,000
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 3.18 0 Vol. Traded: 0
Stock: EGL - 0.35 0 Vol. Traded: 2,000
Stock: ETI - 0.1 0 Vol. Traded: 0
Stock: FML - 2.2 0 Vol. Traded: 84,000
Stock: GCB - 1.85 0 Vol. Traded: 200
Stock: GGBL - 1.54 0 Vol. Traded: 0
Stock: GOIL - 0.33 0 Vol. Traded: 0
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 0.45 0 Vol. Traded: 0
Stock: MLC - 0.1 0 Vol. Traded: 0
Stock: PBC - 0.25 0 Vol. Traded: 2,100
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 100
Stock: SCB - 46.09 0 Vol. Traded: 0
Stock: SCB PREF - 0.52 0 Vol. Traded: 0
Stock: SG-SSB - 0.45 0 Vol. Traded: 100
Stock: SIC - 0.35 0 Vol. Traded: 2,400
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.02 0 Vol. Traded: 0
Stock: TBL - 0.4 0 Vol. Traded: 0
Stock: TLW - 31 0 Vol. Traded: 0
Stock: TOTAL - 21.25 0.04 Vol. Traded: 1,000
Stock: TRANSOL - 0.05 0 Vol. Traded: 0
Stock: UNIL - 7.46 0 Vol. Traded: 0
Stock: UTB - 0.31 -0.01 Vol. Traded: 133,300
RSS
Tools
Feb 7
  • EPA¢K
  • MFund
  • ArkFund
  • BFund


Date: Monday, February 6th, 2012
Item -
2012 Gain (%) 2.78
Last Price (GHC) 0.8962
Dec. 1996 to Date (%) 8862
Gain/Loss (GHC) -0.0025
 


Date: Monday, February 6th, 2012
Bid Price (¢) Offer Price (¢) Annual Yield%
0.3292 0.3325 11.24
 


Date: Monday, February 6th, 2012
Bid Price (¢) Offer Price (¢) YTD%
0.1509 0.1524 0.13
 


Date: Monday, February 6th, 2012
Bid Price (¢) Offer Price (¢) YTD%
0.1661 0.1678 -0.30
 
  • Market Movers
  • Videos
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
TOTAL 21.25 0.19 more


Date: Monday, February 6th, 2012
Bill Rate %
91 -Day Bill 10.99%
1 - Year Note 11.40%
182 - Day Bill 11.22%
2 Year FXR Note 12.32
3 - Year Bond 14.00%