GSE Trading Results - Oct 31, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 4 0.04 Vol. Traded: 7,300
Stock: CAL - 1 0.01 Vol. Traded: 215,300
Stock: CLYD - 0.03 0 Vol. Traded: 400
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 7.13 0 Vol. Traded: 4,600
Stock: EGL - 1.62 0 Vol. Traded: 3,800
Stock: ETI - 0.34 0 Vol. Traded: 87,500
Stock: FML - 4.89 0 Vol. Traded: 800
Stock: GCB - 5.28 0 Vol. Traded: 7,300
Stock: GGBL - 3.15 0.02 Vol. Traded: 2,600
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.98 0 Vol. Traded: 300
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.35 0.06 Vol. Traded: 6,500
Stock: MAC - 3.59 0 Vol. Traded: 0
Stock: MLC - 0.26 0 Vol. Traded: 0
Stock: PBC - 0.14 0 Vol. Traded: 400
Stock: PKL - 0.06 0 Vol. Traded: 0
Stock: PZC - 0.4 0 Vol. Traded: 200
Stock: SCB - 18.9 0.05 Vol. Traded: 1,000
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.42 0 Vol. Traded: 0
Stock: SOGEGH - 0.85 0 Vol. Traded: 0
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.1 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 13 -0.55 Vol. Traded: 500
Stock: UTB - 0.26 0 Vol. Traded: 26,700
RSS
Tools
Nov 1
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, October 30th, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5489 0.5544 25.08%
 


Date: Thursday, October 30th, 2014
Item -
2014 Gain (%) 43.01%
Last Price (GHC) 2.7071
Dec. 1996 to Date (%) 26971.00%
Gain/Loss (GHC) 0.0149
 


Date: Thursday, October 30th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2909 0.2938 13.63%
 


Date: Thursday, October 30th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3356 0.3390 12.13%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
HFC 1.35 4.44 more


Date: Monday, October 27th, 2014
Bill Rate %
91 Day Bill 25.7544
182 Day Bill 26.4079
1 Year Note 22.5000
2 Year FXR Note 23.0000