GSE Trading Results - Aug 27, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 100
Stock: AYRTN - 0.18 0 Vol. Traded: 400
Stock: BOPP - 4.16 0 Vol. Traded: 11,800
Stock: CAL - 0.95 0 Vol. Traded: 0
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 8.07 0.02 Vol. Traded: 400
Stock: EGL - 2.2 0.17 Vol. Traded: 151,900
Stock: ETI - 0.34 0.01 Vol. Traded: 141,000
Stock: FML - 5.95 0 Vol. Traded: 0
Stock: GCB - 4.03 0 Vol. Traded: 2,500
Stock: GGBL - 2.34 0 Vol. Traded: 100
Stock: GLD - 47 0 Vol. Traded: 0
Stock: GOIL - 1.9 0 Vol. Traded: 2,000
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.02 0 Vol. Traded: 0
Stock: HFC - 1.31 0 Vol. Traded: 13,600
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.16 0 Vol. Traded: 0
Stock: PBC - 0.11 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.34 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 16.98 -0.02 Vol. Traded: 50
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.15 0 Vol. Traded: 500
Stock: SOGEGH - 0.9 0 Vol. Traded: 8,400
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.32 0 Vol. Traded: 100
Stock: TLW - 32.89 0 Vol. Traded: 0
Stock: TOTAL - 5.4 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.4 0 Vol. Traded: 100
Stock: UTB - 0.1 -0.01 Vol. Traded: 167,200
RSS
Tools
Aug 29
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, August 27th, 2015
Bid Price (¢) Offer Price (¢) Annual Yield%
0.6654 0.6721 25.32%
 


Date: Thursday, August 27th, 2015
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.7752
Gain/Loss (GHC) -0.0030
 


Date: Thursday, August 27th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3332 0.3365 12.18%
 


Date: Thursday, August 27th, 2015
Bid Price (¢) Offer Price (¢) YTD%
0.3832 0.3870 2.59%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, August 27th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1147 0.1158 11.79%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, August 27th, 2015
Bid Price (¢) Offer Price (¢) YTD (%)
0.1132 0.1144 10.58%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
EGL 2.2 7.73 more


Date: Monday, August 24th, 2015
Bill Rate %
91 Day Bill 25.2129
182 Day Bill 25.8938
1 Year Note 22.5000
2 Year FXR Note 23.0000