GSE Trading Results - Jul 24, 2014
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.05 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 2.87 -0.01 Vol. Traded: 1,100
Stock: CAL - 0.89 0 Vol. Traded: 11,200
Stock: CLYD - 0.04 0 Vol. Traded: 0
Stock: CMLT - 0.14 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 1,000
Stock: EBG - 7.02 -0.06 Vol. Traded: 14,300
Stock: EGL - 1.8 0 Vol. Traded: 6,300
Stock: ETI - 0.29 0 Vol. Traded: 95,400
Stock: FML - 6.58 0 Vol. Traded: 0
Stock: GCB - 5.1 -0.15 Vol. Traded: 37,400
Stock: GGBL - 3.69 -0.11 Vol. Traded: 200
Stock: GLD - 23 0 Vol. Traded: 0
Stock: GOIL - 0.98 0 Vol. Traded: 18,400
Stock: GSR - 2.75 0 Vol. Traded: 0
Stock: GWEB - 0.04 0 Vol. Traded: 0
Stock: HFC - 1.35 0.01 Vol. Traded: 5,000
Stock: MAC - 3.3 0 Vol. Traded: 0
Stock: MLC - 0.31 0 Vol. Traded: 4,100
Stock: PBC - 0.14 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 600
Stock: PZC - 0.54 0.54 Vol. Traded: 200
Stock: SCB - 18.2 0 Vol. Traded: 730
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.4 0 Vol. Traded: 8,400
Stock: SOGEGH - 0.85 0 Vol. Traded: 600
Stock: SPL - 0.04 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 35.05 0 Vol. Traded: 0
Stock: TOTAL - 6.33 -0.02 Vol. Traded: 2,000
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 17.6 0 Vol. Traded: 100
Stock: UTB - 0.38 0 Vol. Traded: 1,000
RSS
Tools
Jul 25
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, July 24th, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5162 0.5214 24.26
 


Date: Thursday, July 24th, 2014
Item -
2014 Gain (%) 34.34
Last Price (GHC) 2.5430
Dec. 1996 to Date (%) 25330.00
Gain/Loss (GHC) -0.0065
 


Date: Thursday, July 24th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2860 0.2889 11.72
 


Date: Thursday, July 24th, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3301 0.3334 10.29
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
PZC 0.54 100.00 more


Date: Monday, July 21st, 2014
Bill Rate %
91 Day Bill 24.8385
182 Day Bill 25.9727
1 Year Note 22.5000
2 Year FXR Note 23.0000