GSE Trading Results - Nov 21, 2014
Stock: AADS - 0.53 0 Vol. Traded: 0
Stock: ACI - 0.03 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.17 0 Vol. Traded: 0
Stock: BOPP - 4.02 0 Vol. Traded: 0
Stock: CAL - 1.05 0.02 Vol. Traded: 25,700
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 7.4 0 Vol. Traded: 10,300
Stock: EGL - 1.54 0.06 Vol. Traded: 1,201,200
Stock: ETI - 0.33 0 Vol. Traded: 500
Stock: FML - 4.96 -0.01 Vol. Traded: 4,100
Stock: GCB - 5.38 0.02 Vol. Traded: 1,400
Stock: GGBL - 3.17 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 0.99 0 Vol. Traded: 27,900
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.03 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 0
Stock: MAC - 4 0 Vol. Traded: 0
Stock: MLC - 0.26 0 Vol. Traded: 0
Stock: PBC - 0.14 0 Vol. Traded: 0
Stock: PKL - 0.06 0 Vol. Traded: 100
Stock: PZC - 0.38 0 Vol. Traded: 0
Stock: SCB - 20.34 0.14 Vol. Traded: 9,200
Stock: SCB PREF - 0.55 0 Vol. Traded: 0
Stock: SIC - 0.38 0 Vol. Traded: 15,000
Stock: SOGEGH - 0.87 0 Vol. Traded: 5,400
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 -0.03 Vol. Traded: 23,300
Stock: TLW - 36 0 Vol. Traded: 0
Stock: TOTAL - 6.12 0 Vol. Traded: 2,700
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 12.37 0 Vol. Traded: 0
Stock: UTB - 0.24 0 Vol. Traded: 400,000
RSS
Tools
Nov 23
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Friday, November 21st, 2014
Bid Price (¢) Offer Price (¢) Annual Yield%
0.5570 0.5626 25.39%
 


Date: Friday, November 21st, 2014
Item -
2014 Gain (%) 39.24%
Last Price (GHC) 2.6358
Dec. 1996 to Date (%) 26258.00%
Gain/Loss (GHC) 0.0366
 


Date: Friday, November 21st, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.2931 0.2960 14.49%
 


Date: Friday, November 21st, 2014
Bid Price (¢) Offer Price (¢) YTD%
0.3386 0.3420 13.13%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
SCB 20.34 0.69 more


Date: Monday, November 17th, 2014
Bill Rate %
91 Day Bill 25.8035
182 Day Bill 26.3820
1 Year Note 22.5000
2 Year FXR Note 23.0000