GSE Trading Results - Sep 20, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 5.65 0 Vol. Traded: 0
Stock: CAL - 1 0 Vol. Traded: 19400
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7 0 Vol. Traded: 5600
Stock: EGL - 4.99 -0.01 Vol. Traded: 15000
Stock: ETI - 0.15 0.01 Vol. Traded: 216900
Stock: FML - 20 0 Vol. Traded: 0
Stock: GCB - 4.3 -0.1 Vol. Traded: 5200
Stock: GGBL - 1.5 0.02 Vol. Traded: 100
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.32 0 Vol. Traded: 1200
Stock: GSR - 1.91 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.37 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.09 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 500
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 19.97 -0.01 Vol. Traded: 930
Stock: SCB PREF - 1.2 0 Vol. Traded: 0
Stock: SIC - 0.12 0 Vol. Traded: 2100
Stock: SOGEGH - 0.77 0 Vol. Traded: 57400
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 12000
Stock: TLW - 17.8 0 Vol. Traded: 0
Stock: TOTAL - 2.28 0 Vol. Traded: 4200
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10.55 0 Vol. Traded: 1000
Tools
Sep 23
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Wednesday, September 20th, 2017
Bid Price (¢) Offer Price (¢) Annual Yield%
0.9976 1.0076 20.48%
 


Date: Wednesday, September 20th, 2017
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 3.3404
Gain/Loss (GHC) -0.0008
YTD% 31.17%
 


Date: Wednesday, September 20th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.4863 0.4912 20.58%
 


Date: Wednesday, September 20th, 2017
Bid Price (¢) Offer Price (¢) YTD%
0.5562 0.5618 29.32%
 
  • Edifund T1
  • Edifund T2


Date: Wednesday, September 20th, 2017
Bid Price (¢) Offer Price (¢) YTD (%)
0.1708 0.1721 14.02%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Wednesday, September 20th, 2017
Bid Price (¢) YTD (%)
0.1678 16.29%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
GGBL 1.5 1.33 more


Date: Monday, September 18th, 2017
Bill Rate %
91 Day Bill 13.1379
182 Day Bill 14.0336