GSE Trading Results - May 27, 2016
Stock: GCB - 3.05 -0.02 Vol. Traded: 2100
Stock: ALW - 0.09 0 Vol. Traded: 0
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.12 0 Vol. Traded: 0
Stock: BOPP - 3 0 Vol. Traded: 0
Stock: CAL - 0.81 0 Vol. Traded: 0
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 4000
Stock: EGH - 6.67 0.08 Vol. Traded: 97700
Stock: EGL - 2.44 0 Vol. Traded: 0
Stock: ETI - 0.18 0 Vol. Traded: 0
Stock: FML - 7 0 Vol. Traded: 0
Stock: GGBL - 1.9 0 Vol. Traded: 0
Stock: GGBLRT - 0.1 -0.01 Vol. Traded: 1453
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.36 0 Vol. Traded: 800
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.85 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.19 0 Vol. Traded: 500
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.08 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.26 0 Vol. Traded: 100
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 14.15 -0.01 Vol. Traded: 480
Stock: SCB PREF - 0.73 0 Vol. Traded: 0
Stock: SIC - 0.15 -0.01 Vol. Traded: 4500
Stock: SOGEGH - 0.76 0 Vol. Traded: 800
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 0
Stock: TLW - 27.92 0 Vol. Traded: 0
Stock: TOTAL - 4.29 0 Vol. Traded: 100
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.48 -0.01 Vol. Traded: 300
Stock: UTB - 0.1 0 Vol. Traded: 300
RSS
Tools
May 30
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Friday, May 27th, 2016
Bid Price (¢) Offer Price (¢) Annual Yield%
0.7644 0.7720 24.30%
 


Date: Friday, May 27th, 2016
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.5669
Gain/Loss (GHC) -0.0006
 


Date: Friday, May 27th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.3724 0.3761 3.96%
 


Date: Friday, May 27th, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.4028 0.4068 2.34%
 
  • Edifund T1
  • Edifund T2


Date: Friday, May 27th, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1315 0.1325 8.14%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Friday, May 27th, 2016
Bid Price (¢) YTD (%)
0.1277 9.90%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
EGH 6.67 1.20 more


Date: Monday, May 23rd, 2016
Bill Rate %
91 Day Bill 22.8071
182 Day Bill 24.6598