GSE Trading Results - Jul 21, 2016
Stock: GCB - 3.15 0.02 Vol. Traded: 500
Stock: ALW - 0.13 0 Vol. Traded: 0
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: AYRTN - 0.11 0 Vol. Traded: 0
Stock: BOPP - 2.9 0 Vol. Traded: 0
Stock: CAL - 0.82 0 Vol. Traded: 3000
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EGH - 6.6 -0.05 Vol. Traded: 142300
Stock: EGL - 2.41 0 Vol. Traded: 32000
Stock: ETI - 0.18 0 Vol. Traded: 2000
Stock: FML - 8.5 0 Vol. Traded: 35900
Stock: GGBL - 1.82 0 Vol. Traded: 0
Stock: GGBLRT - 0.1 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.35 0 Vol. Traded: 1800
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.8 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.18 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.23 0 Vol. Traded: 0
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 14.23 0 Vol. Traded: 0
Stock: SCB PREF - 0.74 0 Vol. Traded: 0
Stock: SIC - 0.16 0 Vol. Traded: 0
Stock: SOGEGH - 0.79 0 Vol. Traded: 2600
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 27.88 0 Vol. Traded: 0
Stock: TOTAL - 3.89 -0.01 Vol. Traded: 12000
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.47 0 Vol. Traded: 60000
Stock: UTB - 0.08 0 Vol. Traded: 0
RSS
Tools
Jul 24
  • MFund
  • EPA¢K
  • ArkFund
  • BFund


Date: Thursday, July 21st, 2016
Bid Price (¢) Offer Price (¢) Annual Yield%
0.7906 0.7985 24.51%
 


Date: Thursday, July 21st, 2016
Item -
View the latest Epack Fund Fact Sheet
Last Price (GHC) 2.5423
Gain/Loss (GHC) -0.0009
 


Date: Thursday, July 21st, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.3840 0.3878 7.20%
 


Date: Thursday, July 21st, 2016
Bid Price (¢) Offer Price (¢) YTD%
0.4147 0.4188 5.36%
 
  • Edifund T1
  • Edifund T2


Date: Thursday, July 21st, 2016
Bid Price (¢) Offer Price (¢) YTD (%)
0.1364 0.1374 12.17%
 

EXPORT TO CSV IMPORT FROM CSV
Date: Thursday, July 21st, 2016
Bid Price (¢) YTD (%)
0.1326 14.11%
 
  • Market Movers
  • Treasury Bills
Market Movers Chart
Equity   Last Price %chng  
GCB 3.15 0.63 more


Date: Monday, July 18th, 2016
Bill Rate %
91 Day Bill 22.7109
182 Day Bill 24.6292