GSE Trading Results - May 29, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.07 0 Vol. Traded: 351,000
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 5 0 Vol. Traded: 200
Stock: CAL - 1.08 0 Vol. Traded: 15,500
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.01 0 Vol. Traded: 0
Stock: EBG - 9.03 0.01 Vol. Traded: 2,000
Stock: EGL - 1.8 0 Vol. Traded: 1,400
Stock: ETI - 0.36 0 Vol. Traded: 190,800
Stock: FML - 5.56 0.17 Vol. Traded: 3,400
Stock: GCB - 4.9 -0.1 Vol. Traded: 7,300
Stock: GGBL - 3.2 0 Vol. Traded: 0
Stock: GLD - 35.8 0 Vol. Traded: 0
Stock: GOIL - 1.22 0 Vol. Traded: 6,200
Stock: GSR - 2.34 0 Vol. Traded: 0
Stock: GWEB - 0.02 0 Vol. Traded: 0
Stock: HFC - 1.72 0.02 Vol. Traded: 4,700
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.2 0.01 Vol. Traded: 2,000
Stock: PBC - 0.12 0 Vol. Traded: 100
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.24 0 Vol. Traded: 0
Stock: SAMBA - 0.73 Vol. Traded: 0
Stock: SCB - 20.05 0 Vol. Traded: 0
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.2 0 Vol. Traded: 900
Stock: SOGEGH - 0.96 0 Vol. Traded: 2,600
Stock: SPL - 0.04 0.01 Vol. Traded: 420,000
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.24 0 Vol. Traded: 0
Stock: TLW - 33 0 Vol. Traded: 0
Stock: TOTAL - 5.92 0 Vol. Traded: 0
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.53 0.02 Vol. Traded: 2,900
Stock: UTB - 0.17 -0.01 Vol. Traded: 176,000
RSS
Tools
Jun 2
Contact Information Print E-mail

Our Main Branches

GHANA - Head Office
61 Barnes Road Adabraka, Accra
Private Mail Bag, Ministries Post Office
Accra, Ghana
Tel. :  (+233) 302 610610
Fax. : (+233) 302 681443
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it
GHANA - Kumasi Office
Databank Brokerage Ltd - Retail Services Division
Ground & 1st Floors, House of Excellence Annex - Adum
PMB, Central Post Office - Adum, Kumasi
Tel : (+233)  3220  81483 / 80077 / 80078
Fax : (+233)  3220  29740 / 80074
Email : This e-mail address is being protected from spambots. You need JavaScript enabled to view it

GHANA - Tema Office
Meridian Plaza, Room 206 & 207, 2nd Floor
Community 1
Tema
Tel. :  (+233) 303 210050
Fax. : (+233) 303 203438
Email : This e-mail address is being protected from spambots. You need JavaScript enabled to view it
GHANA - Takoradi Office
SSNIT Office Complex,
1st Floor, Room 208, Takoradi
Tel.: (+233) 3120 23628, 25465
Fax.:
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it

THE GAMBIA - Databank Securities Ltd.
2ND Floor Trust Bank Building, Westfield Junction
P. O. Box 3189
Serrekunda
Tel.: +220 4378014
Fax.: +220 4378016
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it
LIBERIA Office
One Urban Plaza
Tubman Boulevard Sinkor
Monrovia
Liberia
E-mail

Our Partner Locations

GHANA – GTBank, Airport branch
House # 49, Patrice Lumumba Road
Airport Residential Area, Accra
Tel: (+233) 577 702012
E-mailairport@databankgroup.com

GHANA – GTBank, East Legon branch
Plot No. 201 Lagos Avenue
East Legon, Accra
Tel: (+233) 577 702013
E-mail: eastlegon@databankgroup.com

GHANA – GTBank, Ashaiman branch
No. 427C, Road, Ashaiman
Ashaiman, Accra
Tel: (+233) 577 702015
E-mail: ashaiman@databankgroup.com

GHANA – GTBank, Osu branch
No. 577, Oxford Street
Osu R.E, Accra
Tel: (+233) 577 702014
E-mailosu@databankgroup.com

GHANA – GTBank, Cape Coast branch
F87/3, Kotokuraba Road, near the market
Cape Coast
Tel: (+233) 577 702016
E-mailcapecoast@databankgroup.com

GHANA – GTBank, Tamale branch
Plot No. 23 Salaga Road, Ward "D" Commercial Area
Tamale
Tel: (+233) 577 702017
E-mailtamale@databankgroup.com

For more information on products and services available at our partner locations, please click here.