GSE Trading Results - Aug 20, 2014
Stock: AADS - 0 0.52 Vol. Traded: 0.52
Stock: ACI - 0 0.03 Vol. Traded: 0.03
Stock: AGA - 0 37 Vol. Traded: 0
Stock: ALW - 0 0.04 Vol. Traded: 0
Stock: AYRTN - 100 0.18 Vol. Traded: 0.18
Stock: BOPP - 200 3.55 Vol. Traded: 0
Stock: CAL - 9,700 0.88 Vol. Traded: 0.91
Stock: CLYD - 0 0.03 Vol. Traded: 0.04
Stock: CMLT - 100 0.14 Vol. Traded: 0.14
Stock: CPC - 0 0.01 Vol. Traded: 0.02
Stock: EBG - 1,100 7.1 Vol. Traded: 7.1
Stock: EGL - 5,500 1.69 Vol. Traded: 0
Stock: ETI - 49,100 0.33 Vol. Traded: 0.34
Stock: FML - 500 5.4 Vol. Traded: 5.41
Stock: GCB - 200 4.5 Vol. Traded: 4.5
Stock: GGBL - 100 2.5 Vol. Traded: 2.5
Stock: GLD - 0 22.4 Vol. Traded: 26.35
Stock: GOIL - 48,700 0.99 Vol. Traded: 0
Stock: GSR - 0 2.34 Vol. Traded: 0
Stock: GWEB - 0 0.04 Vol. Traded: 0.04
Stock: HFC - 5,900 1.3 Vol. Traded: 1.35
Stock: MAC - 0 3.59 Vol. Traded: 0
Stock: MLC - 0 0.3 Vol. Traded: 0
Stock: PBC - 0 0.12 Vol. Traded: 0.12
Stock: PKL - 0 0.06 Vol. Traded: 0.06
Stock: PZC - 0 0.45 Vol. Traded: 0.45
Stock: SCB - 101,980 18.2 Vol. Traded: 18.2
Stock: SCB PREF - 0 0.55 Vol. Traded: 0
Stock: SIC - 12,300 0.41 Vol. Traded: 0.41
Stock: SOGEGH - 3,400 0.99 Vol. Traded: 1
Stock: SPL - 0 0.04 Vol. Traded: 0.04
Stock: SWL - 0 0.04 Vol. Traded: 0.04
Stock: TBL - 0 0.24 Vol. Traded: 0
Stock: TLW - 560 35.1 Vol. Traded: 0
Stock: TOTAL - 0 6.15 Vol. Traded: 6.3
Stock: TRANSOL - 0 0.03 Vol. Traded: 0
Stock: UNIL - 114,400 17 Vol. Traded: 17
Stock: UTB - 86,900 0.3 Vol. Traded: 0.3
RSS
Tools
Aug 21
Contact Information Print E-mail
Tuesday, 25 May 2010 14:32
GHANA - Head Office
61 Barnes Road Adabraka, Accra
Private Mail Bag, Ministries Post Office
Accra, Ghana
Tel. : (233)(302) 610610
Fax. : (233)(302) 681443
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it
GHANA - Kumasi Office
Databank Brokerage Ltd - Retail Services Division
Ground & 1st Floors, House of Excellence Annex - Adum
PMB, Central Post Office - Adum, Kumasi
Tel : (233)(3220)  81483 / 80077 / 80078
Fax : (233)(3220)  29740 / 80074
Email : This e-mail address is being protected from spambots. You need JavaScript enabled to view it

GHANA - Tema Office
Meridian Plaza, Room 206 & 207, 2nd Floor
Community 1
Tema
Tel. : (233)(303) 210050
Fax. : (233)(303) 203438
Email : This e-mail address is being protected from spambots. You need JavaScript enabled to view it
GHANA - Takoradi Office
SSNIT Office Complex,
1st Floor, Room 208, Takoradi
Tel.: (233) 3120 23628, 25465
Fax.:
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it
THE GAMBIA - Databank Securities Ltd.
2ND Floor Trust Bank Building, Westfield Junction
P. O. Box 3189
Serrekunda
Tel.: +220 4378014
Fax.: +220 4378016
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it
LIBERIA Office
One Urban Plaza
Tubman Boulevard Sinkor
Monrovia
Liberia
E-mail