GSE Trading Results - Jul 20, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 5.01 0.01 Vol. Traded: 700
Stock: CAL - 0.9 0.02 Vol. Traded: 81800
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 6.99 0 Vol. Traded: 42000
Stock: EGL - 2.43 0.02 Vol. Traded: 1000
Stock: ETI - 0.14 0 Vol. Traded: 400
Stock: FML - 13.21 1.4 Vol. Traded: 2200
Stock: GCB - 5.2 0 Vol. Traded: 0
Stock: GGBL - 1.45 0.05 Vol. Traded: 16700
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.16 0.02 Vol. Traded: 143900
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.73 0.02 Vol. Traded: 200
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.1 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 100
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 25.5 0.63 Vol. Traded: 6680
Stock: SCB PREF - 0.9 0 Vol. Traded: 0
Stock: SIC - 0.12 0 Vol. Traded: 7300
Stock: SOGEGH - 0.76 0 Vol. Traded: 1200
Stock: SPL - 0.04 0.01 Vol. Traded: 200
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 0
Stock: TLW - 20.94 0 Vol. Traded: 0
Stock: TOTAL - 2.22 0 Vol. Traded: 59100
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9.01 0.01 Vol. Traded: 5100
Stock: UTB - 0.07 0.01 Vol. Traded: 500
Tools
Jul 22
Contact Information Print E-mail

Our Main Branches

GHANA - Head Office
61 Barnes Road Adabraka, Accra
Private Mail Bag, Ministries Post Office
Accra, Ghana
Tel. :  0302 610610
Fax. : 0302 681443
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it
GHANA - Kumasi Office
House of Excellence Annex - Adum
PMB, Central Post Office - Adum, Kumasi
Tel : 03220  81483 / 80077 / 80078
Fax : 03220  29740 / 80074
E-mail : This e-mail address is being protected from spambots. You need JavaScript enabled to view it

GHANA - Tema Office
Meridian Plaza, Room 201 & 202, 2nd Floor
Community 1
Tema
Tel. :  0303 213240 / 210050
Fax. : 0303 203438
E-mail : This e-mail address is being protected from spambots. You need JavaScript enabled to view it
GHANA - Takoradi Office
SSNIT Office Complex,
1st Floor, Room 208, Takoradi
Tel.: 03120 23628, 25465
Fax.: 03120 21653 / 25075
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it

GHANA - Sunyani Office
Third Floor
GCB Building, Sunyani
Tel. :  0576 001533 / 0577 704516
E-mail : This e-mail address is being protected from spambots. You need JavaScript enabled to view it
LIBERIA Office
One Urban Plaza
Tubman Boulevard Sinkor
Monrovia, Liberia
E-mail


THE GAMBIA - Databank Securities Ltd.
2ND Floor Trust Bank Building, Westfield Junction
P. O. Box 3189
Serrekunda
Tel.: +220 4378014
Fax.: +220 4378016
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it

Our Partner Locations in GTBank Branches, Ghana

GTBank, Airport branch
House # 49, Patrice Lumumba Road
Airport Residential Area, Accra
Tel: 0577 702012
E-mailairport@databankgroup.com

GTBank, East Legon branch
Plot No. 201 Lagos Avenue
East Legon, Accra
Tel: 0577 702013
E-mail: eastlegon@databankgroup.com

GTBank, Ashaiman branch
No. 427C, Road, Ashaiman
Ashaiman, Accra
Tel: 0577 702015
E-mail: ashaiman@databankgroup.com

GTBank, Osu branch
No. 577, Oxford Street
Osu R.E, Accra
Tel: 0577 702014
E-mailosu@databankgroup.com

GTBank, Lapaz(Main) branch
Parcel No. 206 BlocK 3, Section 51 Apenkwa
Lapaz
Tel: 0577 739461
E-maillapaz@databankgroup.com

GTBank, Madina branch
Sisters Annex, Madina- Adenta Road, Accra
Madina
Tel: 0577 739462
E-mailmadina@databankgroup.com

GTBank, Tarkwa branch
Plot No4. Commercial Street
Tarkwa
Tel: 0577 702010
E-mailtarkwa@databankgroup.com

GTBank, Cape Coast branch
F87/3, Kotokuraba Road (near the market)
Tel0577 702016
E-mailcapecoast@databankgroup.com

 

GTBank, Tamale branch
Plot No. 23 Salaga Road,
Ward "D" Commercial Area, Tamale
Tel: 0577 702017
E-mailtamale@databankgroup.com


For more information on products and services available at our partner locations, please click here.