GSE Trading Results - Nov 30, 2016
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.14 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 2.1 0 Vol. Traded: 0
Stock: CAL - 0.76 -0.01 Vol. Traded: 3200
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 6.55 0 Vol. Traded: 0
Stock: EGL - 2.4 0 Vol. Traded: 0
Stock: ETI - 0.1 0 Vol. Traded: 200
Stock: FML - 11.3 0 Vol. Traded: 0
Stock: GCB - 3.5 0.01 Vol. Traded: 8000
Stock: GGBL - 1.64 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 0.99 -0.05 Vol. Traded: 3100
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.79 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.15 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.06 0 Vol. Traded: 7000
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 -0.02 Vol. Traded: 600
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 8.5 -0.32 Vol. Traded: 1960
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.13 0 Vol. Traded: 36000
Stock: SOGEGH - 0.6 0 Vol. Traded: 500
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.26 0 Vol. Traded: 0
Stock: TLW - 26.9 0 Vol. Traded: 10
Stock: TOTAL - 2 0 Vol. Traded: 700
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 8.5 0 Vol. Traded: 0
Stock: UTB - 0.03 0 Vol. Traded: 30100
RSS
Tools
Dec 4
Contact Information Print E-mail

Our Main Branches

GHANA - Head Office
61 Barnes Road Adabraka, Accra
Private Mail Bag, Ministries Post Office
Accra, Ghana
Tel. :  (+233) 302 610610
Fax. : (+233) 302 681443
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it
GHANA - Kumasi Office
Ground & 1st Floors, House of Excellence Annex - Adum
PMB, Central Post Office - Adum, Kumasi
Tel : (+233)  3220  81483 / 80077 / 80078
Fax : (+233)  3220  29740 / 80074
Email : This e-mail address is being protected from spambots. You need JavaScript enabled to view it

GHANA - Tema Office
Meridian Plaza, Room 206 & 207, 2nd Floor
Community 1
Tema
Tel. :  (+233) 303 210050
Fax. : (+233) 303 203438
Email : This e-mail address is being protected from spambots. You need JavaScript enabled to view it
GHANA - Takoradi Office
SSNIT Office Complex,
1st Floor, Room 208, Takoradi
Tel.: (+233) 3120 23628, 25465
Fax.:
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it

THE GAMBIA - Databank Securities Ltd.
2ND Floor Trust Bank Building, Westfield Junction
P. O. Box 3189
Serrekunda
Tel.: +220 4378014
Fax.: +220 4378016
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it
LIBERIA Office
One Urban Plaza
Tubman Boulevard Sinkor
Monrovia
Liberia
E-mail

Our Partner Locations

GHANA – GTBank, Airport branch
House # 49, Patrice Lumumba Road
Airport Residential Area, Accra
Tel: (+233) 577 702012
E-mailairport@databankgroup.com

GHANA – GTBank, East Legon branch
Plot No. 201 Lagos Avenue
East Legon, Accra
Tel: (+233) 577 702013
E-mail: eastlegon@databankgroup.com

GHANA – GTBank, Ashaiman branch
No. 427C, Road, Ashaiman
Ashaiman, Accra
Tel: (+233) 577 702015
E-mail: ashaiman@databankgroup.com

GHANA – GTBank, Osu branch
No. 577, Oxford Street
Osu R.E, Accra
Tel: (+233) 577 702014
E-mailosu@databankgroup.com

GHANA – GTBank, Lapaz(Main) branch
Parcel No. 206 BlocK 3, Section 51 Apenkwa
Lapaz
Tel: (+233) 577 739461
E-maillapaz@databankgroup.com

GHANA – GTBank, Madina branch
Sisters Annex, Madina- Adenta Road, Accra
Madina
Tel: (+233) 577 739462
E-mailmadina@databankgroup.com

GHANA – GTBank, Tarkwa branch
Plot No4. Commercial Street
Tarkwa
Tel: (+233) 577 702010
E-mailtarkwa@databankgroup.com

For more information on products and services available at our partner locations, please click here.