GSE Trading Results - Sep 01, 2015
Stock: AADS - 0.52 0 Vol. Traded: 0
Stock: ACI - 0.02 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.04 0 Vol. Traded: 0
Stock: AYRTN - 0.18 0 Vol. Traded: 0
Stock: BOPP - 4.16 0 Vol. Traded: 0
Stock: CAL - 0.95 0 Vol. Traded: 5,200
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EBG - 8.04 -0.01 Vol. Traded: 500
Stock: EGL - 2.2 0 Vol. Traded: 128,500
Stock: ETI - 0.34 0 Vol. Traded: 500
Stock: FML - 5.98 0.03 Vol. Traded: 13,600
Stock: GCB - 4.03 0 Vol. Traded: 2,000
Stock: GGBL - 2.34 0 Vol. Traded: 0
Stock: GLD - 47 0 Vol. Traded: 0
Stock: GOIL - 1.9 0 Vol. Traded: 114,300
Stock: GSR - 1.99 0 Vol. Traded: 0
Stock: GWEB - 0.02 0 Vol. Traded: 0
Stock: HFC - 1.31 0 Vol. Traded: 5,000
Stock: MAC - 5.5 0 Vol. Traded: 0
Stock: MLC - 0.16 0 Vol. Traded: 700
Stock: PBC - 0.1 -0.01 Vol. Traded: 20,000
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.34 0 Vol. Traded: 100
Stock: SAMBA - 0.73 0 Vol. Traded: 0
Stock: SCB - 16.98 0 Vol. Traded: 0
Stock: SCB PREF - 0.69 0 Vol. Traded: 0
Stock: SIC - 0.15 0 Vol. Traded: 400
Stock: SOGEGH - 0.9 0 Vol. Traded: 0
Stock: SPL - 0.03 0 Vol. Traded: 30,000
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.32 0 Vol. Traded: 0
Stock: TLW - 32.89 0 Vol. Traded: 0
Stock: TOTAL - 5.4 0 Vol. Traded: 200
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 7.41 0.01 Vol. Traded: 1,000
Stock: UTB - 0.1 0 Vol. Traded: 204,000
RSS
Tools
Sep 1
Contact Information Print E-mail

Our Main Branches

GHANA - Head Office
61 Barnes Road Adabraka, Accra
Private Mail Bag, Ministries Post Office
Accra, Ghana
Tel. :  (+233) 302 610610
Fax. : (+233) 302 681443
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it
GHANA - Kumasi Office
Databank Brokerage Ltd - Retail Services Division
Ground & 1st Floors, House of Excellence Annex - Adum
PMB, Central Post Office - Adum, Kumasi
Tel : (+233)  3220  81483 / 80077 / 80078
Fax : (+233)  3220  29740 / 80074
Email : This e-mail address is being protected from spambots. You need JavaScript enabled to view it

GHANA - Tema Office
Meridian Plaza, Room 206 & 207, 2nd Floor
Community 1
Tema
Tel. :  (+233) 303 210050
Fax. : (+233) 303 203438
Email : This e-mail address is being protected from spambots. You need JavaScript enabled to view it
GHANA - Takoradi Office
SSNIT Office Complex,
1st Floor, Room 208, Takoradi
Tel.: (+233) 3120 23628, 25465
Fax.:
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it

THE GAMBIA - Databank Securities Ltd.
2ND Floor Trust Bank Building, Westfield Junction
P. O. Box 3189
Serrekunda
Tel.: +220 4378014
Fax.: +220 4378016
E-mail: This e-mail address is being protected from spambots. You need JavaScript enabled to view it
LIBERIA Office
One Urban Plaza
Tubman Boulevard Sinkor
Monrovia
Liberia
E-mail

Our Partner Locations

GHANA – GTBank, Airport branch
House # 49, Patrice Lumumba Road
Airport Residential Area, Accra
Tel: (+233) 577 702012
E-mailairport@databankgroup.com

GHANA – GTBank, East Legon branch
Plot No. 201 Lagos Avenue
East Legon, Accra
Tel: (+233) 577 702013
E-mail: eastlegon@databankgroup.com

GHANA – GTBank, Ashaiman branch
No. 427C, Road, Ashaiman
Ashaiman, Accra
Tel: (+233) 577 702015
E-mail: ashaiman@databankgroup.com

GHANA – GTBank, Osu branch
No. 577, Oxford Street
Osu R.E, Accra
Tel: (+233) 577 702014
E-mailosu@databankgroup.com

GHANA – GTBank, Cape Coast branch
F87/3, Kotokuraba Road, near the market
Cape Coast
Tel: (+233) 577 702016
E-mailcapecoast@databankgroup.com

GHANA – GTBank, Tamale branch
Plot No. 23 Salaga Road, Ward "D" Commercial Area
Tamale
Tel: (+233) 577 702017
E-mailtamale@databankgroup.com

For more information on products and services available at our partner locations, please click here.