GSE Trading Results - Sep 18, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.16 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 5.65 0.04 Vol. Traded: 800
Stock: CAL - 1 0 Vol. Traded: 48300
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.11 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7 0 Vol. Traded: 1300
Stock: EGL - 5 0 Vol. Traded: 7300
Stock: ETI - 0.14 -0.01 Vol. Traded: 1600
Stock: FML - 20 0 Vol. Traded: 13000
Stock: GCB - 4.4 -0.04 Vol. Traded: 300
Stock: GGBL - 1.47 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 2.32 0 Vol. Traded: 15100
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 1.35 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.09 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 -0.01 Vol. Traded: 10000
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 19.99 -0.01 Vol. Traded: 10250
Stock: SCB PREF - 1.2 0 Vol. Traded: 0
Stock: SIC - 0.12 0 Vol. Traded: 300
Stock: SOGEGH - 0.77 0 Vol. Traded: 1500
Stock: SPL - 0.03 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.35 0 Vol. Traded: 7900
Stock: TLW - 17.8 0 Vol. Traded: 50
Stock: TOTAL - 2.28 -0.02 Vol. Traded: 12600
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 10.55 0 Vol. Traded: 0
Tools
Sep 20

Share Price Table


Date: Monday, September 18th, 2017
Equity Name Last Price Price Change Volume Traded
AADS 0.48 0 0
ACCESS 4 0 0
ACI 0.01 0 0
ADB 3.83 0 0
AGA 37 0 0
ALW 0.16 0 0
AYRTN 0.1 0 0
BOPP 5.65 0.04 800
CAL 1 0 48300
CLYD 0.03 0 0
CMLT 0.11 0 0
CPC 0.02 0 0
EGH 7 0 1300
EGL 5 0 7300
ETI 0.14 -0.01 1600
FML 20 0 13000
GCB 4.4 -0.04 300
GGBL 1.47 0 0
GLD 38.8 0 0
GOIL 2.32 0 15100
GSR 1.9 0 0
GWEB 0.01 0 0
HFC 1.35 0 0
HORDS 0.1 0 0
IIL 0.09 0 0
MAC 6 0 0
MLC 0.09 0 0
MMH 0.11 0 0
PBC 0.04 -0.01 10000
PKL 0.05 0 0
PZC 0.2 0 0
SAMBA 0.65 0 0
SCB 19.99 -0.01 10250
SCB PREF 1.2 0 0
SIC 0.12 0 300
SOGEGH 0.77 0 1500
SPL 0.03 0 0