GSE Trading Results - Jun 22, 2018
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0.1 Vol. Traded: 50000
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 5.95 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.09 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 7.29 0 Vol. Traded: 0
Stock: CAL - 1.06 0.01 Vol. Traded: 305300
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.15 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: DIGICUT - 0.09 0 Vol. Traded: 0
Stock: EGH - 8.5 -0.5 Vol. Traded: 18300
Stock: EGL - 3.02 0 Vol. Traded: 2000
Stock: ETI - 0.18 -0.01 Vol. Traded: 105900
Stock: FML - 13.7 0 Vol. Traded: 99500
Stock: GCB - 5.15 0 Vol. Traded: 15000
Stock: GGBL - 2.6 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 4 0 Vol. Traded: 129500
Stock: GSR - 1.9 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.09 0 Vol. Traded: 0
Stock: MAC - 5.98 0 Vol. Traded: 0
Stock: MLC - 0.12 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.05 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.5 0 Vol. Traded: 0
Stock: RBGH - 1.32 0 Vol. Traded: 2800
Stock: SAMBA - 0.65 0 Vol. Traded: 0
Stock: SCB - 27.33 0 Vol. Traded: 0
Stock: SCB PREF - 1.18 0 Vol. Traded: 0
Stock: SIC - 0.39 0 Vol. Traded: 0
Stock: SOGEGH - 1.36 -0.06 Vol. Traded: 25100
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.05 0 Vol. Traded: 0
Stock: TBL - 0.3 0 Vol. Traded: 0
Stock: TLW - 14.56 -2.57 Vol. Traded: 110
Stock: TOTAL - 4 -0.05 Vol. Traded: 1600
Stock: UNIL - 17.7 0 Vol. Traded: 0
Tools
Jul 17

Share Price Table


Date: Friday, June 22nd, 2018
Equity Name Last Price Price Change Volume Traded
AYRTN 0.1 0 0
BOPP 6.75 0.01 700
CAL 1.2 0 145700
CLYD 0.03 0 0
CMLT 0.11 0 0
CPC 0.02 0 0
EGH 11.9 0 0
EGL 4.5 0 52300
ETI 0.23 0.01 35800
FML 16.5 0 0
GCB 7.09 -0.05 800
GGBL 2.3 0 0
GLD 38.8 0 0
GOIL 3.88 0 8800
GSR 1.9 0 0
GWEB 0.01 0 0
HFC 1.34 0 0
HFCRT 0.1 0 0
HORDS 0.09 0 0
IIL 5.98 0 0
MAC 0.07 0 0
MLC 0.11 0 0
MMH 0.05 0 0
PBC 0.05 0 0
PKL 0.2 0 200
PZC 0.65 0 0
SAMBA 33.5 -0.33 7610
SCB 1.18 0 0
SCB PREF 0.4 0 79700
SIC 1.4 0.02 20700
SOGEGH 0.02 0 0
SPL 0.05 0 0
SWL 0.4 0 1700
TBL 17.15 0 0
TLW 5.09 -0.01 200
TOTAL 0.03 0 0
TRANSOL 16 0 700