GSE Trading Results - May 26, 2017
Stock: AADS - 0.48 0 Vol. Traded: 0
Stock: ACCESS - 4 0 Vol. Traded: 0
Stock: ACI - 0.01 0 Vol. Traded: 0
Stock: ADB - 3.83 0 Vol. Traded: 0
Stock: AGA - 37 0 Vol. Traded: 0
Stock: ALW - 0.15 0 Vol. Traded: 0
Stock: AYRTN - 0.1 0 Vol. Traded: 0
Stock: BOPP - 3.52 0 Vol. Traded: 0
Stock: CAL - 0.77 0 Vol. Traded: 500
Stock: CLYD - 0.03 0 Vol. Traded: 0
Stock: CMLT - 0.12 0 Vol. Traded: 0
Stock: CPC - 0.02 0 Vol. Traded: 0
Stock: EGH - 7.2 0 Vol. Traded: 100
Stock: EGL - 2.42 0 Vol. Traded: 100
Stock: ETI - 0.12 0 Vol. Traded: 800
Stock: FML - 11.51 0 Vol. Traded: 0
Stock: GCB - 5.21 0.02 Vol. Traded: 800
Stock: GGBL - 1.5 0 Vol. Traded: 0
Stock: GLD - 38.8 0 Vol. Traded: 0
Stock: GOIL - 1.53 0.02 Vol. Traded: 2500
Stock: GSR - 1.95 0 Vol. Traded: 0
Stock: GWEB - 0.01 0 Vol. Traded: 0
Stock: HFC - 0.5 0 Vol. Traded: 0
Stock: HORDS - 0.1 0 Vol. Traded: 0
Stock: IIL - 0.08 0 Vol. Traded: 0
Stock: MAC - 6 0 Vol. Traded: 0
Stock: MLC - 0.11 0 Vol. Traded: 0
Stock: MMH - 0.11 0 Vol. Traded: 0
Stock: PBC - 0.04 0 Vol. Traded: 0
Stock: PKL - 0.05 0 Vol. Traded: 0
Stock: PZC - 0.2 0 Vol. Traded: 0
Stock: SAMBA - 0.72 0 Vol. Traded: 0
Stock: SCB - 15.7 0 Vol. Traded: 0
Stock: SCB PREF - 0.75 0 Vol. Traded: 0
Stock: SIC - 0.11 0.02 Vol. Traded: 100
Stock: SOGEGH - 0.75 0 Vol. Traded: 600
Stock: SPL - 0.02 0 Vol. Traded: 0
Stock: SWL - 0.04 0 Vol. Traded: 0
Stock: TBL - 0.25 0 Vol. Traded: 0
Stock: TLW - 20.94 0 Vol. Traded: 0
Stock: TOTAL - 2.22 0 Vol. Traded: 7000
Stock: TRANSOL - 0.03 0 Vol. Traded: 0
Stock: UNIL - 9 0 Vol. Traded: 0
Stock: UTB - 0.06 0 Vol. Traded: 558000
Tools
May 29

Share Price Table


Date: Friday, May 26th, 2017
Equity Name Last Price Price Change Volume Traded
AADS 0.48 0 0
ACCESS 4 0 0
ACI 0.01 0 0
ADB 3.83 0 0
AGA 37 0 0
ALW 0.15 0 0
AYRTN 0.1 0 0
BOPP 3.52 0 0
CAL 0.77 0 500
CLYD 0.03 0 0
CMLT 0.12 0 0
CPC 0.02 0 0
EGH 7.2 0 100
EGL 2.42 0 100
ETI 0.12 0 800
FML 11.51 0 0
GCB 5.21 0.02 800
GGBL 1.5 0 0
GLD 38.8 0 0
GOIL 1.53 0.02 2500
GSR 1.95 0 0
GWEB 0.01 0 0
HFC 0.5 0 0
HORDS 0.1 0 0
IIL 0.08 0 0
MAC 6 0 0
MLC 0.11 0 0
MMH 0.11 0 0
PBC 0.04 0 0
PKL 0.05 0 0
PZC 0.2 0 0
SAMBA 0.72 0 0
SCB 15.7 0 0
SCB PREF 0.75 0 0
SIC 0.11 0.02 100
SOGEGH 0.75 0 600
SPL 0.02 0 0